SG3FS&P GSCI Cotton Index06/16/2025
LAST:

 96.78		CHANGE:
 0.26		OPEN:
96.52		HIGH:
97.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
96.52		LOW:
96.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2596.5297.0496.3596.7800
06/13/2596.0096.9495.5696.5200
06/12/2596.2596.2595.3696.0000
06/11/2595.6996.1095.1795.6300
06/10/2595.9196.2494.8795.0300
06/09/2594.8495.3194.5195.2300
06/06/2593.7494.5493.4794.1000
06/05/2592.4793.5292.0792.9900
06/04/2593.9894.0992.3892.4700
06/03/2594.0994.4292.9893.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:86.51 - 107.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70