S6EPS&P Smallcap600 Capped Energy [Sector]Index06/17/2025
LAST:

 303.8		CHANGE:
 4.15		OPEN:
299.6		HIGH:
307.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.39		PREV:
299.6		LOW:
299.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25299.6307.3299.6303.800
06/16/25301.0302.4295.9299.600
06/13/25294.8303.4294.8301.000
06/12/25294.5294.8288.6294.800
06/11/25288.8296.3288.7294.500
06/10/25284.1293.1284.1288.800
06/09/25280.8287.4280.8284.100
06/06/25274.6282.6274.6280.800
06/05/25275.5277.9273.1274.600
06/04/25279.7283.3274.3275.500
FUNDAMENTALS
Sector:
Industry:
52wk range:225.31 - 418.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34