SGSES&P GSCI Excess Return06/17/2025
LAST:

 313.9		CHANGE:
 6.10		OPEN:
307.8		HIGH:
314.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.98		PREV:
307.8		LOW:
307.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25307.8314.7307.1313.900
06/16/25308.4313.2302.4307.800
06/13/25298.8314.1298.8308.400
06/12/25299.1300.5297.3298.800
06/11/25294.2299.3293.2299.100
06/10/25295.2296.3293.5294.200
06/09/25294.3295.4293.2295.200
06/06/25291.6294.6290.5294.300
06/05/25289.5293.0289.0291.600
06/04/25290.4291.7288.4289.500
FUNDAMENTALS
Sector:
Industry:
52wk range:265.68 - 315.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34