SUTPS&P Select Sector Capped 20% Technology Index Ne06/17/2025
LAST:

 721.4		CHANGE:
 5.21		OPEN:
723.5		HIGH:
727.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
726.6		LOW:
719.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25723.5727.4719.9721.400
06/16/25720.5728.8720.5726.600
06/13/25718.3722.5712.8715.400
06/12/25719.3727.2719.3726.400
06/11/25721.8725.3715.7719.000
06/10/25718.0721.5713.6720.400
06/09/25717.3722.2716.5717.100
06/06/25716.1718.8713.1714.900
06/05/25715.7720.5707.3709.800
06/04/25712.2715.0709.4712.400
FUNDAMENTALS
Sector:
Industry:
52wk range:511.06 - 728.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34