List of Symbols for Global Indices [INDEX] Starting with E

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
EFEI		7,276	7,060	7,078	-199	2.73
EFON		5,991	5,839	5,858	-135	2.26
ESFD	S&P ESG Stocks Above 5-Day Average	20.62	15.00	20.31	-0.31	1.50
ESFI	S&P ESG Stocks Above 50-Day Average	49.06	42.81	48.43	-9.07	15.77
ESG		546.3	539.6	541.9	-7.9	1.43
ESOF	S&P ESG Stocks Above 150-Day Average	55.31	52.18	54.06	-4.06	6.99
ESOH	S&P ESG Stocks Above 100-Day Average	60.00	56.25	58.43	-4.07	6.51
ESTH	S&P ESG Stocks Above 200-Day Average	52.18	51.25	51.87	-3.75	6.74
ESTW	S&P ESG Stocks Above 20-Day Average	33.12	29.68	32.18	-4.69	12.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.