SSPLS&P 500Telecom&It06/17/2025
LAST:

 2,803		CHANGE:
 21.48		OPEN:
2,825		HIGH:
2,825		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
2,825		LOW:
2,798		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,8252,8252,7982,80300
06/16/252,7842,8332,7842,82500
06/13/252,8252,8252,7742,78400
06/12/252,7992,8282,7992,82500
06/11/252,8072,8242,7872,79900
06/10/252,7942,8112,7822,80700
06/09/252,7882,8152,7882,79400
06/06/252,7662,8032,7662,78800
06/05/252,7772,8072,7572,76600
06/04/252,7722,7872,7682,77600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,028.01 - 2,857.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34