SGCCS&P GSCI Capped Commodity 35/20 Index06/16/2025
LAST:

 329.0		CHANGE:
 0.58		OPEN:
329.6		HIGH:
334.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
329.6		LOW:
323.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25329.6334.7323.2329.000
06/13/25319.4335.7319.4329.600
06/12/25319.7321.2317.9319.400
06/11/25314.8320.3313.8320.100
06/10/25316.3317.4314.5315.200
06/09/25315.7316.8314.5316.600
06/06/25313.1316.3311.9316.000
06/05/25311.2315.0310.6313.400
06/04/25312.1313.5309.9311.200
06/03/25310.0313.1309.2312.100
FUNDAMENTALS
Sector:
Industry:
52wk range:285.62 - 342.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70