List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,691	7,524	7,546	-226	2.91
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		359.7	359.7	359.7	-1.1	0.30
CBEC		358.5	358.5	358.5	1.9	0.54
CBES		336.2	336.2	336.2	0.6	0.16
CBNF		3.010	3.010	3.010	-0.040	1.31
CBNT		3.450	3.450	3.450	-0.030	0.86
CBNW		2.760	2.760	2.760	-0.030	1.08
CBOC		56.96	56.96	56.96	-1.09	1.88
CBRO		1.255	1.255	1.255	-0.043	3.30
CBRW		63.00	63.00	63.00	-7.00	10.00
CBUR		0.9200	0.9200	0.9200	0.0000	0.00
CBUT		2.445	2.445	2.445	-0.028	1.11
CCBE		70.87	70.87	70.87	1.64	2.37
CCGF		101.8	101.8	101.8	0.0	0.00
CCGM		424.0	424.0	424.0	0.0	0.00
CCIS		62.86	62.86	62.86	0.00	0.00
CCIT		66.88	66.88	66.88	0.00	0.00
CCLE		67.81	67.81	67.81	1.43	2.15
CCOA		79.00	79.00	79.00	0.00	0.00
CCOP		14.30	14.30	14.30	0.00	0.00
CCOS		7,089	7,089	7,089	0	0.00
CCPN		4.250	4.250	4.250	-0.070	1.62
CCPS		4.290	4.290	4.290	0.040	0.94
CCPT		4.320	4.320	4.320	0.030	0.70
CCSG		21.51	21.51	21.51	0.01	0.05
CCTS		265.0	250.0	265.0	0.0	0.00
CCTT		64.36	64.36	64.36	0.00	0.00
CDRT		4.500	4.500	4.500	0.000	0.00
CDWI		578.0	578.0	578.0	-49.4	7.88
CEGG		3.495	3.495	3.495	-0.090	2.51
CETH		1.655	1.655	1.655	0.000	0.00
CFBI		238.4	238.4	238.4	11.7	5.16
CFCI		335.9	335.9	335.9	0.9	0.26
CFLG		435.0	435.0	435.0	0.0	0.00
CFLO		14.95	14.95	14.95	-0.15	0.99
CGOB		3,344	3,344	3,344	34	1.03
CGOH		3,347	3,347	3,347	48	1.46
CGOK		3,482	3,482	3,482	37	1.08
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		4.413	4.413	4.413	0.082	1.89
CHID		32.00	32.00	32.00	0.00	0.00
CHOE		2.336	2.336	2.336	0.035	1.52
CHOF		112.0	112.0	112.0	0.0	0.00
CHOL		110.4	110.4	110.4	-0.1	0.13
CHOV		107.7	107.7	107.7	-4.2	3.73
CHSA		3,754	3,721	3,732	-14	0.37
CHSB		266.1	264.7	265.5	0.7	0.26
CHSC		3,582	3,550	3,560	-13	0.37
CHZA		2,287	2,262	2,276	0	0.02
CHZB		1,287	1,280	1,284	4	0.33
CHZC		2,186	2,163	2,175	0	0.02
CKCB		293.1	293.1	293.1	1.6	0.54
CKCC		320.7	320.7	320.7	2.2	0.69
CKWW		5.038	5.038	5.038	-0.075	1.47
CLAR		0.6000	0.6000	0.6000	0.0000	0.00
CLCA		235.0	235.0	235.0	3.0	1.29
CLED		76.00	76.00	76.00	0.00	0.00
CLIC		10,050	10,050	10,050	0	0.00
CLIH		8,550	8,550	8,550	0	0.00
CMEA		303.0	303.0	303.0	0.0	0.00
CMIL		128.8	128.8	128.8	-0.3	0.19
CMWW		6.748	6.748	6.748	-0.180	2.60
CNCI		372.5	372.5	372.5	-6.0	1.59
CNGE		3.120	3.120	3.120	0.020	0.65
CNIS		3,656	3,656	3,656	0	0.00
CNSI		935.1	935.1	935.1	0.6	0.06
COAT		3.753	3.753	3.753	-0.030	0.79
COMP	Nasdaq Composite	20,864	20,560	20,650	-472	2.24
CORN		4.125	4.125	4.125	-0.045	1.08
COYL		3.760	3.760	3.760	-0.040	1.05
CPAB		1,235	1,235	1,235	10	0.82
CPC	Total Put/Call Ratio	0.8000	0.8000	0.8000	0.1000	14.08
CPCB	Bond Put/Call Ratio	1.020	1.020	1.020	0.110	12.09
CPCI	Index Put/Call Ratio	1.070	1.070	1.070	-0.060	5.26
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.7100	0.7100	0.7100	0.1600	29.09
CPKC		116.7	116.7	116.7	-0.6	0.52
CPKU		116.9	116.9	116.9	2.9	2.58
CPLB		1,305	1,305	1,305	-5	0.38
CPNE		0.7150	0.7150	0.7150	0.0120	1.71
CPOW		6.175	6.175	6.175	-0.025	0.40
CPRB		2.075	2.075	2.075	0.000	0.00
CPRL		1.185	1.185	1.185	-0.029	2.37
CPRM		7.500	7.500	7.500	0.000	0.00
CRBE		2.269	2.269	2.269	0.125	5.83
CRBF	CRB Foodstuff Sub Index	547.6	547.6	547.6	-6.7	1.20
CRBL	CRB Livestock Sub Index	673.6	673.6	673.6	-3.4	0.50
CRBM	CRB Metals Sub Index	1,063	1,063	1,063	1	0.08
CRBO	CRB Fats & Oils Sub Index	648.5	648.5	648.5	-4.9	0.75
CRBR	CRB Raw Industrials Sub Index	567.5	567.5	567.5	0.2	0.03
CRBS	CRB Spot Index	559.4	559.4	559.4	-2.7	0.47
CRBT	CRB Textiles Sub Index	320.3	320.3	320.3	0.0	0.00
CRLG		34.88	34.88	34.88	0.00	0.00
CRPC		2.760	2.760	2.760	-0.010	0.36
CRSI		529.6	529.6	529.6	-0.3	0.05
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		465.7	465.7	465.7	-5.6	1.18
CSE	CSE 25 Index	226.1	212.3	225.6	8.7	4.02
CSEC		134.5	129.2	134.4	3.3	2.53
CSHZ		4,085	4,040	4,055	-21	0.51
CSIB		37.05	37.05	37.05	0.30	0.82
CSIC		27,366	27,366	27,366	196	0.72
CSIH		36.95	36.95	36.95	0.30	0.80
CSIN		46.19	46.19	46.19	0.37	0.81
CSOM		253.3	253.3	253.3	-5.4	2.09
CSPY		9.560	9.560	9.560	0.030	0.31
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		462.5	462.5	462.5	-6.7	1.42
CTAB		0.6450	0.6450	0.6450	0.0000	0.00
CTAE		0.6300	0.6300	0.6300	0.0000	0.00
CTIN		2,069	2,069	2,069	42	2.09
CUST		4.370	4.370	4.370	0.030	0.69
CWHW		4.908	4.908	4.908	-0.070	1.41
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		575.3	575.3	575.3	9.8	1.74
CYM	Claymore Yield ETF Iopv	26.07	25.57	25.77	-0.30	1.15
CZNC		142.7	142.7	142.7	-2.9	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>