List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,769	7,705	7,742	58	0.75
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		371.3	371.3	371.3	2.3	0.62
CBEC		366.6	366.6	366.6	2.9	0.79
CBES		352.4	352.4	352.4	2.7	0.78
CBNF		2.960	2.960	2.960	0.040	1.37
CBNT		3.370	3.370	3.370	0.040	1.20
CBNW		2.710	2.710	2.710	0.030	1.12
CBOC		47.24	47.24	47.24	0.00	0.00
CBRO		1.368	1.368	1.368	0.000	0.00
CBRW		69.00	69.00	69.00	0.00	0.00
CBUR		0.8875	0.8875	0.8875	0.0000	0.00
CBUT		2.593	2.593	2.593	0.023	0.88
CCBE		68.73	68.73	68.73	0.71	1.04
CCGF		105.5	105.5	105.5	0.0	0.00
CCGM		441.1	441.1	441.1	0.0	0.00
CCIS		63.94	63.94	63.94	1.40	2.24
CCIT		67.96	67.96	67.96	1.40	2.10
CCLE		65.99	65.99	65.99	0.69	1.06
CCOA		79.00	79.00	79.00	0.00	0.00
CCOP		14.30	14.30	14.30	0.00	0.00
CCOS		6,394	6,394	6,394	0	0.00
CCPN		4.340	4.340	4.340	0.070	1.64
CCPS		4.310	4.310	4.310	0.000	0.00
CCPT		4.310	4.310	4.310	0.000	0.00
CCSG		23.34	23.34	23.34	0.67	2.96
CCTS		265.0	265.0	265.0	0.0	0.00
CCTT		65.05	65.05	65.05	1.44	2.26
CDRT		4.500	4.500	4.500	0.000	0.00
CDWI		654.8	654.8	654.8	-6.9	1.05
CEGG		2.915	2.915	2.915	0.000	0.00
CETH		1.625	1.625	1.625	0.000	0.00
CFBI		214.1	214.1	214.1	16.3	8.21
CFCI		313.9	313.9	313.9	-3.2	1.01
CFLG		435.0	435.0	435.0	0.0	0.00
CFLO		15.90	15.90	15.90	-0.05	0.31
CGOB		3,416	3,416	3,416	-23	0.67
CGOH		3,380	3,380	3,380	-56	1.62
CGOK		3,543	3,543	3,543	-46	1.29
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		4.827	4.827	4.827	0.024	0.49
CHID		32.00	32.00	32.00	0.00	0.00
CHOE		2.051	2.051	2.051	0.019	0.94
CHOF		112.0	112.0	112.0	0.0	0.00
CHOL		102.8	102.8	102.8	1.1	1.03
CHOV		107.8	107.8	107.8	2.0	1.89
CHSA		3,553	3,531	3,552	12	0.35
CHSB		257.1	255.6	256.0	0.2	0.06
CHSC		3,390	3,369	3,389	12	0.35
CHZA		2,106	2,087	2,106	12	0.59
CHZB		1,160	1,151	1,158	-3	0.27
CHZC		2,013	1,995	2,013	12	0.59
CKCB		352.9	352.9	352.9	1.1	0.31
CKCC		374.4	374.4	374.4	0.3	0.09
CKWW		5.460	5.460	5.460	-0.048	0.86
CLAR		0.5700	0.5700	0.5700	0.0000	0.00
CLCA		233.0	233.0	233.0	0.0	0.00
CLED		76.00	76.00	76.00	0.00	0.00
CLIC		8,375	8,375	8,375	0	0.00
CLIH		8,525	8,525	8,525	0	0.00
CMEA		253.0	253.0	253.0	0.0	0.00
CMIL		127.0	127.0	127.0	0.3	0.20
CMWW		8.003	8.003	8.003	-0.040	0.50
CNCI		412.7	412.7	412.7	-9.7	2.28
CNGE		3.130	3.130	3.130	0.450	16.79
CNIS		3,691	3,691	3,691	0	0.00
CNSI		1,013	1,013	1,013	1	0.08
COAT		4.095	4.095	4.095	-0.070	1.68
COMP	Nasdaq Composite	19,733	19,551	19,701	294	1.52
CORN		4.563	4.563	4.563	-0.098	2.09
COYL		4.160	4.160	4.160	-0.100	2.35
CPAB		1,060	1,060	1,060	-5	0.47
CPC	Total Put/Call Ratio	0.7500	0.7500	0.7500	0.0300	4.17
CPCB	Bond Put/Call Ratio	0.8300	0.8300	0.8300	-0.2000	19.42
CPCI	Index Put/Call Ratio	1.270	1.270	1.270	0.130	11.40
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.5600	0.5600	0.5600	0.0200	3.70
CPKC		113.7	113.7	113.7	1.7	1.52
CPKU		119.5	119.5	119.5	1.4	1.20
CPLB		1,270	1,270	1,270	25	2.01
CPNE		0.7480	0.7480	0.7480	0.0020	0.27
CPOW		6.175	6.175	6.175	-0.025	0.40
CPRB		2.277	2.277	2.277	0.144	6.77
CPRL		1.113	1.113	1.113	-0.010	0.86
CPRM		7.500	7.500	7.500	0.000	0.00
CRBE		2.277	2.277	2.277	0.017	0.75
CRBF	CRB Foodstuff Sub Index	557.6	557.6	557.6	3.2	0.58
CRBL	CRB Livestock Sub Index	648.8	648.8	648.8	-1.4	0.21
CRBM	CRB Metals Sub Index	1,065	1,065	1,065	-4	0.40
CRBO	CRB Fats & Oils Sub Index	601.8	601.8	601.8	5.4	0.90
CRBR	CRB Raw Industrials Sub Index	561.3	561.3	561.3	-0.7	0.13
CRBS	CRB Spot Index	560.0	560.0	560.0	0.9	0.16
CRBT	CRB Textiles Sub Index	317.0	317.0	317.0	0.3	0.09
CRLG		34.88	34.88	34.88	0.00	0.00
CRPC		2.750	2.750	2.750	0.000	0.00
CRSI		599.2	599.2	599.2	-11.8	1.93
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		476.8	476.8	476.8	-3.7	0.77
CSE	CSE 25 Index	192.8	189.5	190.7	1.2	0.64
CSEC		116.4	115.4	115.7	0.8	0.71
CSHZ		3,876	3,854	3,874	10	0.25
CSIB		36.45	36.45	36.45	0.15	0.41
CSIC		27,059	27,059	27,059	6	0.02
CSIH		36.42	36.42	36.42	0.19	0.52
CSIN		45.52	45.52	45.52	0.24	0.53
CSOM		289.5	289.5	289.5	0.0	0.00
CSPY		10.46	10.46	10.46	0.00	0.00
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		489.5	489.5	489.5	-6.8	1.37
CTAB		0.5775	0.5775	0.5775	0.0000	0.00
CTAE		0.5800	0.5800	0.5800	0.0000	0.00
CTIN		2,012	2,012	2,012	-10	0.49
CUST		4.190	4.190	4.190	0.050	1.21
CWHW		5.400	5.400	5.400	-0.098	1.77
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		561.1	561.1	561.1	-3.8	0.66
CYM	Claymore Yield ETF Iopv	26.01	25.82	25.89	0.07	0.27
CZNC		138.1	138.1	138.1	3.2	2.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>