STSYS&P Top Ix150 Shariah06/16/2025
LAST:

 1,689		CHANGE:
 10.42		OPEN:
1,684		HIGH:
1,693		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
1,679		LOW:
1,681		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,6841,6931,6811,68900
06/13/251,7021,7031,6691,67900
06/12/251,7171,7171,7011,70600
06/11/251,7181,7261,7161,72100
06/10/251,7071,7211,7031,70700
06/09/251,6871,7031,6871,69900
06/06/251,6731,6811,6721,67700
06/05/251,6751,6791,6701,67300
06/04/251,6851,6941,6831,68300
06/03/251,6871,6911,6771,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,384.59 - 2,013.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70