SIITS&P Dffi Index Total Return06/17/2025
LAST:

 137.1		CHANGE:
 1.01		OPEN:
138.0		HIGH:
138.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.73		PREV:
138.1		LOW:
137.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25138.0138.0137.1137.100
06/16/25137.8138.2137.6138.100
06/13/25137.7137.9137.0137.800
06/12/25137.5137.9137.5137.600
06/11/25137.4137.6137.2137.400
06/10/25137.5137.5137.0137.300
06/09/25137.5137.7137.4137.500
06/06/25137.5137.5137.1137.400
06/05/25137.3137.7137.2137.400
06/04/25136.9137.4136.7137.300
FUNDAMENTALS
Sector:
Industry:
52wk range:132.57 - 144.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34