EODData

INDEX, SEUD:

12 Aug 2025
LAST:

2,323

CHANGE:
 18.48
OPEN:
2,307
HIGH:
2,327
ASK:
0
VOLUME:
0
CHG(%):
0.80
PREV:
2,304
LOW:
2,303
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 252,3072,3272,3032,3230
11 Aug 252,3182,3262,3002,3040
08 Aug 252,3102,3222,3092,3160
07 Aug 252,2942,3172,2932,3090
06 Aug 252,2772,2892,2762,2890
05 Aug 252,2682,2802,2682,2770
04 Aug 252,2522,2732,2512,2710
01 Aug 252,2672,2672,2292,2490
31 Jul 252,2922,3002,2682,2680
30 Jul 252,3132,3162,2922,2930

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,308.23
MA20:2,306.77
MA50:2,303.25
MA200:2,128.02
STO9:82.11
RSI14:44.03
WPR14:-31.35
MTM14:-33.90
ROC14:-0.01
Week High:2,327.44
Week Low:2,276.36
Month High:2,369.38
Month Low:2,228.50
Volatility:3.50