SG8BS&P GSCI Natural Gas Index Excess Return06/17/2025
LAST:

 1.990		CHANGE:
 0.05		OPEN:
1.940		HIGH:
2.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.58		PREV:
1.940		LOW:
1.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.9402.0001.9301.99000
06/16/251.8601.9501.8601.94000
06/13/251.8201.8801.8201.86000
06/12/251.8201.8901.8101.82000
06/11/251.8301.8801.8001.82000
06/10/251.8801.9001.8201.83000
06/09/251.9601.9601.8601.88000
06/06/251.9001.9801.8901.96000
06/05/251.9201.9601.8801.90000
06/04/251.9301.9301.9001.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34