SBFIS&P Materials Stocks Above 50-Day Average06/17/2025
LAST:

 69.23		CHANGE:
 15.38		OPEN:
80.76		HIGH:
84.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
18.18		PREV:
84.61		LOW:
69.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2580.7684.6169.2369.2300
06/16/2584.6184.6184.6184.6100
06/13/2580.7680.7669.2369.2300
06/12/2588.4692.3088.4692.3000
06/11/2592.3096.1592.3092.3000
06/10/2596.1596.1592.3096.1500
06/09/2584.6196.1584.6188.4600
06/06/2580.7684.6180.7680.7600
06/05/2580.7684.6176.9276.9200
06/04/2580.7680.7676.9276.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34