List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
BAC		246.8	242.9	246.3	3.4	1.40
BACP		73.55	72.39	73.40	1.01	1.40
BACT		100.6	99.0	100.4	1.4	1.43
BANK	Nasdaq Bank	4,149	4,098	4,102	6	0.13
BAW		168.5	164.0	165.6	-1.9	1.10
BAWP		18.35	17.86	18.04	-0.20	1.10
BAWT		25.11	24.43	24.68	-0.27	1.08
BBR		702.6	654.1	676.6	-7.6	1.11
BBRP		677.1	630.4	652.0	-7.3	1.11
BBRT		1,148	1,069	1,105	-12	1.08
BCC		691.3	658.8	690.5	22.9	3.43
BCCP		421.5	401.7	421.0	14.0	3.43
BCCT		714.5	680.9	713.6	23.9	3.47
BCI		1,105	1,080	1,094	1	0.11
BCIP		294.7	288.1	292.0	0.3	0.11
BCIT		499.6	488.4	495.0	0.7	0.14
BCL		617.1	572.1	591.8	-8.8	1.46
BCLP		107.2	99.4	102.8	-1.5	1.46
BCLT		181.7	168.5	174.3	-2.5	1.43
BCMA	Barchart Market Momentum Index Advances	1,610	938	1,610	-1,156	41.79
BCMC	Barchart TSX Market Momentum Index	100.07	99.90	99.99	-0.01	0.01
BCMD	Barchart Market Momentum Index Declines	2,946	2,458	2,479	1,086	77.96
BCME	Barchart TSX Market Momentum Index	308.0	225.0	308.0	-129.0	29.52
BCMF	Barchart TSX Market Momentum Index	384.0	293.0	374.0	27.0	7.78
BCMG	Barchart TSX Market Momentum Index Unch	59.00	40.00	53.00	11.00	26.19
BCMM	Barchart Market Momentum Index	100.00	99.49	99.92	-0.08	0.08
BCMU	Barchart Market Momentum Index Unch	91.00	63.00	63.00	18.00	40.00
BCN		200.1	194.5	195.2	-4.1	2.04
BCNP		14.96	14.55	14.60	-0.30	2.01
BCNT		25.38	24.67	24.76	-0.51	2.02
BCT		114.9	114.1	114.6	0.3	0.26
BCTP		21.89	21.74	21.84	0.06	0.28
BCTT		37.13	36.88	37.04	0.11	0.30
BDMA	Barchart Market Momentum Advances	2,739	2,649	2,739	2,044	294.10
BDMC	Barchart TSX Market Momentum Yesterday	100.5	100.0	100.4	0.4	0.44
BDMD	Barchart Market Momentum Declines	1,370	1,290	1,370	-2,101	60.53
BDME	Barchart TSX Market Momentum Advances	392.0	305.0	392.0	55.0	16.32
BDMF	Barchart TSX Market Momentum Declines	309.0	237.0	309.0	-130.0	29.61
BDMG	Barchart TSX Market Momentum Unch	34.00	23.00	34.00	-13.00	27.66
BDMM	Barchart Market Momentum Yesterday	101.6	100.0	101.5	1.5	1.48
BDMU	Barchart Market Momentum Unch Yesterday	43.00	36.00	43.00	5.00	13.16
BEL	Bel 20 Index	4,501	4,477	4,482	5	0.12
BEN		129.5	121.4	125.2	-0.6	0.51
BENP		20.94	19.63	20.24	-0.11	0.54
BENT		28.64	26.85	27.69	-0.13	0.47
BFC		368.7	363.4	367.9	4.5	1.24
BFCP		114.2	112.6	114.0	1.4	1.23
BFCT		168.2	165.8	167.9	2.1	1.28
BFMA	Barchart Market Momentum Advances Last	2,549	2,446	2,549	72	2.91
BFMC	Barchart TSX Market Momentum Last Week	100.1	100.0	100.1	0.1	0.07
BFMD	Barchart Market Momentum Declines Last	1,514	1,449	1,514	-140	8.46
BFME	Barchart TSX Market Momentum Advances	340.0	265.0	340.0	-140.0	29.17
BFMF	Barchart TSX Market Momentum Declines	349.0	268.0	349.0	67.0	23.76
BFMG	Barchart TSX Market Momentum Unch Last	43.00	29.00	43.00	-16.00	27.12
BFMM	Barchart Market Momentum Last Week	100.6	100.0	100.5	0.5	0.54
BFMU	Barchart Market Momentum Unch Last Week	87.00	79.00	87.00	15.00	20.83
BGC		1,199	1,175	1,180	-12	1.03
BGCP		599.2	587.5	589.9	-6.1	1.03
BGCT		1015.8	995.9	999.9	-10.0	0.99
BGMA	Barchart Market Momentum Advances Last	1,865	1,770	1,865	-872	31.86
BGMC	Barchart TSX Market Momentum Last Month	100.9	100.0	100.9	0.9	0.91
BGMD	Barchart Market Momentum Declines Last	2,215	2,138	2,215	826	59.47
BGME	Barchart TSX Market Momentum Advances	392.0	303.0	392.0	-96.0	19.67
BGMF	Barchart TSX Market Momentum Declines	303.0	234.0	303.0	20.0	7.07
BGMG	Barchart TSX Market Momentum Unch Last	32.00	21.00	32.00	-13.00	28.89
BGMM	Barchart Market Momentum Last Month	100.2	100.0	100.2	0.2	0.17
BGMU	Barchart Market Momentum Unch Last Month	67.00	61.00	65.00	-7.00	9.72
BGR		220.5	216.5	217.8	-1.2	0.55
BGRP		102.9	101.0	101.7	-0.6	0.55
BGRT		140.8	138.2	139.1	-0.7	0.51
BHO		765.2	720.4	747.8	10.5	1.42
BHOP		587.1	552.7	573.8	8.0	1.42
BHOT		995.2	937.0	972.7	14.0	1.46
BIA		209.2	206.2	208.7	0.8	0.40
BIAP		62.84	61.91	62.66	0.25	0.40
BIAT		106.5	105.0	106.2	0.5	0.43
BIC		667.7	660.3	666.8	4.1	0.62
BICP		636.3	629.2	635.4	3.9	0.62
BICT		1,079	1,067	1,077	7	0.66
BIK		348.0	342.3	343.0	-1.6	0.46
BIKP		343.3	337.7	338.4	-1.6	0.46
BIKT		582.1	572.5	573.8	-2.5	0.43
BIL		407.3	401.6	405.9	3.0	0.75
BILP		254.0	250.4	253.1	1.9	0.75
BILT		430.6	424.6	429.1	3.3	0.78
BIM		178.0	176.0	177.7	0.9	0.51
BIMP		121.2	119.9	121.0	0.6	0.51
BIMT		165.8	163.9	165.5	0.9	0.55
BIZ		282.3	276.5	281.4	3.6	1.30
BIZP		126.6	124.0	126.2	1.6	1.30
BIZT		214.6	210.2	213.9	2.8	1.33
BKC		328.3	318.5	319.3	-5.4	1.66
BKCP		18.09	17.56	17.60	-0.30	1.68
BKCT		30.69	29.78	29.85	-0.49	1.62
BKW		181.6	176.8	179.0	-1.4	0.77
BKWP		12.43	12.10	12.25	-0.10	0.81
BKWT		21.08	20.52	20.78	-0.15	0.72
BKX	KBW Bank Index	129.9	128.2	129.1	1.9	1.48
BLC		329.3	323.9	328.6	4.7	1.46
BLCP		88.55	87.10	88.37	1.27	1.46
BLCT		150.1	147.7	149.8	2.2	1.49
BLH		260.2	253.9	259.8	5.9	2.31
BLHP		8.410	8.200	8.390	0.190	2.32
BLHT		14.26	13.91	14.23	0.32	2.30
BLV		294.1	288.8	293.5	4.8	1.64
BLVP		48.79	47.91	48.70	0.79	1.65
BLVT		66.74	65.53	66.61	1.10	1.68
BNG		209.6	200.2	209.0	8.8	4.40
BNGP		7.760	7.420	7.740	0.320	4.31
BNGT		13.17	12.58	13.14	0.56	4.45
BPM		605.2	595.5	597.9	-4.5	0.74
BPMP		370.0	364.1	365.6	-2.7	0.74
BPMT		506.1	498.0	500.0	-3.5	0.70
BPT		120.3	112.3	115.8	-1.1	0.90
BPTP		38.50	35.93	37.06	-0.33	0.88
BPTT		52.67	49.15	50.70	-0.43	0.84
BRB		619.1	593.6	604.3	-2.0	0.33
BRBP		1,182	1,133	1,153	-4	0.33
BRBT		2,003	1,921	1,955	-6	0.29
BSB		226.5	217.8	225.3	4.9	2.23
BSBP		87.59	84.24	87.12	1.90	2.23
BSBT		148.5	142.8	147.7	3.3	2.26
BSF		309.5	303.5	308.4	2.4	0.79
BSFP		121.3	118.9	120.8	1.0	0.79
BSFT		165.8	162.7	165.2	1.4	0.82
BSI		716.1	707.1	712.3	1.8	0.25
BSIP		338.9	334.6	337.1	0.9	0.25
BSIT		574.5	567.3	571.4	1.7	0.29
BSO		201.7	199.3	200.9	1.1	0.55
BSOP		279.2	276.0	278.1	1.5	0.54
BSOT		473.4	468.0	471.5	2.7	0.58
BTK	AMEX Biotechnology Index	5,648	5,552	5,615	-33	0.59
BUX	B2B Internet Holdrs Index	96,487	95,293	95,798	480	0.50
BVSP	Bovespa - Brazil	139,988	137,212	139,256	2,043	1.49
BWH	POWERSHARES WILDERHILL CLEAN EN	207.9	202.3	204.2	-2.6	1.25
BWHP		5.330	5.190	5.240	-0.060	1.13
BWHT		9.050	8.800	8.880	-0.110	1.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>