List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
BAC		259.2	256.4	258.2	1.0	0.37
BACP		77.90	77.06	77.61	0.28	0.36
BACT		107.1	106.0	106.7	0.4	0.39
BANK	Nasdaq Bank	4,242	4,160	4,202	-96	2.23
BAW		158.3	155.2	155.4	-2.1	1.30
BAWP		17.24	16.90	16.92	-0.22	1.28
BAWT		23.72	23.25	23.28	-0.30	1.27
BBR		676.4	652.4	654.8	-19.1	2.83
BBRP		662.6	639.1	641.4	-18.7	2.83
BBRT		1,129	1,089	1,093	-32	2.82
BCC		640.3	608.1	613.9	-20.4	3.22
BCCP		390.4	370.8	374.3	-12.5	3.22
BCCT		665.5	632.0	638.0	-21.2	3.21
BCI		1,059	1,046	1,048	-9	0.86
BCIP		283.7	280.3	280.6	-2.4	0.86
BCIT		483.6	477.8	478.3	-4.1	0.84
BCL		586.1	565.0	567.2	-16.3	2.79
BCLP		103.8	100.1	100.5	-2.9	2.79
BCLT		176.9	170.6	171.2	-4.9	2.77
BCMA	Barchart Market Momentum Index Advances	1055.0	674.0	960.0	-289.0	23.12
BCMC	Barchart TSX Market Momentum Index	100.00	99.01	99.41	-0.31	0.31
BCMD	Barchart Market Momentum Index Declines	3,461	3,001	3,209	280	9.57
BCME	Barchart TSX Market Momentum Index	238.0	104.0	237.0	-144.0	37.80
BCMF	Barchart TSX Market Momentum Index	594.0	317.0	581.0	136.0	30.56
BCMG	Barchart TSX Market Momentum Index Unch	47.00	21.00	31.00	-11.00	26.19
BCMM	Barchart Market Momentum Index	100.00	98.07	98.35	-0.78	0.79
BCMU	Barchart Market Momentum Index Unch	53.00	28.00	52.00	-18.00	25.71
BCN		184.3	181.0	181.2	-2.1	1.14
BCNP		13.78	13.54	13.55	-0.15	1.09
BCNT		23.50	23.09	23.10	-0.26	1.11
BCT		113.5	111.8	111.8	-1.5	1.32
BCTP		21.63	21.31	21.31	-0.28	1.30
BCTT		36.89	36.33	36.33	-0.49	1.33
BDMA	Barchart Market Momentum Advances	1,238	1,107	1,237	75	6.46
BDMC	Barchart TSX Market Momentum Yesterday	100.00	99.48	99.72	0.32	0.32
BDMD	Barchart Market Momentum Declines	2,919	2,630	2,914	-107	3.54
BDME	Barchart TSX Market Momentum Advances	373.0	140.0	373.0	37.0	11.01
BDMF	Barchart TSX Market Momentum Declines	437.0	286.0	437.0	-56.0	11.36
BDMG	Barchart TSX Market Momentum Unch	39.00	16.00	39.00	0.00	0.00
BDMM	Barchart Market Momentum Yesterday	100.00	99.11	99.12	0.12	0.12
BDMU	Barchart Market Momentum Unch Yesterday	70.00	60.00	70.00	5.00	7.69
BEL	Bel 20 Index	4,592	4,532	4,565	-71	1.53
BEN		123.2	119.1	119.4	-3.4	2.80
BENP		20.25	19.57	19.63	-0.56	2.77
BENT		27.86	26.92	27.00	-0.77	2.77
BFC		396.6	391.1	396.0	2.8	0.71
BFCP		122.9	121.2	122.7	0.9	0.71
BFCT		182.0	179.5	181.7	1.3	0.73
BFMA	Barchart Market Momentum Advances Last	2,226	2,029	2,226	1,064	91.57
BFMC	Barchart TSX Market Momentum Last Week	100.00	99.93	99.96	0.12	0.12
BFMD	Barchart Market Momentum Declines Last	1,906	1,692	1,902	-1,112	36.92
BFME	Barchart TSX Market Momentum Advances	393.0	196.0	393.0	13.0	3.42
BFMF	Barchart TSX Market Momentum Declines	387.0	225.0	387.0	-53.0	12.05
BFMG	Barchart TSX Market Momentum Unch Last	68.00	20.00	68.00	21.00	44.68
BFMM	Barchart Market Momentum Last Week	100.2	100.0	100.2	1.3	1.31
BFMU	Barchart Market Momentum Unch Last Week	93.00	76.00	93.00	21.00	29.17
BGC		1,177	1,150	1,174	18	1.53
BGCP		578.7	565.7	577.2	8.7	1.53
BGCT		986.3	964.1	983.8	14.9	1.54
BGMA	Barchart Market Momentum Advances Last	2,926	2,653	2,926	-95	3.15
BGMC	Barchart TSX Market Momentum Last Month	100.3	100.0	100.3	-0.1	0.07
BGMD	Barchart Market Momentum Declines Last	1,194	1,046	1,194	35	3.02
BGME	Barchart TSX Market Momentum Advances	482.0	250.0	482.0	2.0	0.42
BGMF	Barchart TSX Market Momentum Declines	308.0	173.0	308.0	-30.0	8.88
BGMG	Barchart TSX Market Momentum Unch Last	56.00	18.00	56.00	10.00	21.74
BGMM	Barchart Market Momentum Last Month	101.0	100.0	101.0	-0.5	0.50
BGMU	Barchart Market Momentum Unch Last Month	97.00	93.00	97.00	34.00	53.97
BGR		205.1	203.1	203.1	-1.2	0.60
BGRP		95.75	94.80	94.80	-0.57	0.60
BGRT		131.7	130.4	130.4	-0.8	0.59
BHO		757.7	723.2	724.6	-30.3	4.01
BHOP		590.7	563.8	564.9	-23.6	4.01
BHOT		1006.8	960.9	962.8	-40.1	4.00
BIA		213.9	211.2	213.1	0.1	0.04
BIAP		64.21	63.39	63.96	0.02	0.03
BIAT		109.5	108.1	109.0	0.1	0.06
BIC		663.2	655.4	659.0	1.3	0.19
BICP		631.7	624.2	627.7	1.2	0.19
BICT		1,077	1,064	1,070	2	0.21
BIK		340.9	335.1	340.3	1.2	0.37
BIKP		334.9	329.2	334.4	1.2	0.37
BIKT		570.9	561.2	570.0	2.1	0.38
BIL		398.3	394.2	396.3	0.2	0.05
BILP		247.2	244.7	246.0	0.1	0.05
BILT		421.3	417.1	419.3	0.3	0.06
BIM		176.5	174.4	175.8	0.4	0.23
BIMP		120.1	118.7	119.6	0.3	0.24
BIMT		165.2	163.3	164.5	0.4	0.24
BIZ		293.7	287.8	289.3	-3.6	1.22
BIZP		131.6	128.9	129.6	-1.6	1.22
BIZT		224.3	219.8	221.0	-2.7	1.21
BKC		278.7	266.3	266.7	-10.9	3.92
BKCP		15.36	14.67	14.70	-0.60	3.92
BKCT		26.19	25.02	25.07	-1.02	3.91
BKW		172.1	168.0	168.6	-2.4	1.42
BKWP		11.78	11.50	11.54	-0.17	1.45
BKWT		20.10	19.61	19.68	-0.28	1.40
BKX	KBW Bank Index	141.0	137.6	139.7	-3.3	2.33
BLC		342.9	339.2	341.0	0.8	0.24
BLCP		93.30	92.29	92.78	0.22	0.24
BLCT		159.0	157.3	158.2	0.4	0.25
BLH		208.4	202.9	207.6	1.1	0.53
BLHP		7.780	7.580	7.750	0.040	0.52
BLHT		13.27	12.92	13.22	0.07	0.53
BLV		288.9	285.4	288.2	1.2	0.41
BLVP		49.89	49.30	49.79	0.20	0.40
BLVT		68.62	67.80	68.48	0.29	0.43
BNG		170.3	166.0	167.6	-1.3	0.74
BNGP		6.240	6.080	6.150	-0.040	0.65
BNGT		10.65	10.38	10.49	-0.08	0.76
BPM		598.4	585.7	596.6	8.1	1.37
BPMP		361.1	353.4	360.0	4.9	1.37
BPMT		496.5	485.9	495.0	6.8	1.39
BPT		115.9	111.7	112.0	-3.4	2.95
BPTP		37.75	36.39	36.51	-1.11	2.95
BPTT		51.93	50.05	50.22	-1.52	2.94
BRB		595.4	576.1	580.3	-15.2	2.54
BRBP		1,158	1,121	1,129	-29	2.54
BRBT		1,975	1,910	1,924	-50	2.53
BSB		218.4	214.4	215.2	-2.3	1.04
BSBP		84.45	82.91	83.22	-0.87	1.03
BSBT		144.0	141.3	141.9	-1.5	1.03
BSF		288.1	280.5	281.0	-7.1	2.46
BSFP		112.7	109.7	109.9	-2.8	2.47
BSFT		155.0	150.9	151.1	-3.8	2.46
BSI		721.2	705.1	715.3	4.2	0.59
BSIP		341.3	333.7	338.5	2.0	0.59
BSIT		581.7	568.8	576.9	3.5	0.60
BSO		188.4	186.8	187.4	0.0	0.00
BSOP		260.8	258.6	259.4	0.0	0.00
BSOT		444.6	440.9	442.2	0.1	0.01
BTK	AMEX Biotechnology Index	5,708	5,594	5,703	15	0.26
BUX	B2B Internet Holdrs Index	101,245	100,469	100,519	-726	0.72
BVSP	Bovespa - Brazil	133,237	132,140	132,437	-634	0.48
BWH	POWERSHARES WILDERHILL CLEAN EN	194.5	190.9	191.0	-2.4	1.24
BWHP		4.990	4.890	4.900	-0.060	1.21
BWHT		8.510	8.350	8.360	-0.100	1.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>