SZTH08/01/25 16:51
LAST:

 60.84
CHANGE:
 3.27
OPEN:
60.28
HIGH:
61.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.10
PREV:
64.11
LOW:
59.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2560.2861.7259.8060.8400
07/31/2566.5066.5063.6364.1100
07/30/2567.4667.4664.1165.0700
07/29/2568.8969.3766.5067.4600
07/28/2571.7772.7267.9468.8900
07/25/2570.3371.7770.3371.7700
07/24/2571.2972.2469.3769.3700
07/23/2570.3372.7270.3371.7700
07/22/2568.0970.4767.6170.3300
07/21/2567.2969.6665.2365.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 81.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07