INDEX, SZTH End of Day and Historical Quotes [S&P 500 Growth Stocks Above 200-Day Average]

08 Aug 25 16:51

LAST: 63.67	CHANGE: 0.94	OPEN: 63.67	HIGH: 64.15	ASK: 0.00	VOLUME: 0
LAST: 63.67	CHG(%): 1.50	PREV: 62.73	LOW: 62.73	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	63.67	64.15	62.73	63.67
07 Aug 25	62.73	63.67	60.37	62.73
06 Aug 25	62.26	62.26	60.37	60.84
05 Aug 25	64.15	64.15	61.32	62.73
04 Aug 25	61.32	64.15	61.32	63.67
01 Aug 25	60.28	61.72	59.80	60.84
31 Jul 25	66.50	66.50	63.63	64.11
30 Jul 25	67.46	67.46	64.11	65.07
29 Jul 25	68.89	69.37	66.50	67.46
28 Jul 25	71.77	72.72	67.94	68.89

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.67