List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	-547.1	-547.1	-547.1	60,200	-291.5	114.04
G1DB	1-Month Mcap Hi-Lo S&P 400	-1,185	-1,185	-1,185	40,100	-968	447.04
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-9,172	-9,172	-9,172	10,100	-21,082	177.01
G1DD	1-Month Mcap Hi-Lo Dow Indu	-7,597	-7,597	-7,597	3,000	-16,986	180.92
G1DE	1-Month Mcap Hi-Lo Dow Comp	-5,232	-5,232	-5,232	6,500	-12,271	174.33
G1DF	1-Month Mcap Hi-Lo Dow Tran	-331.1	-331.1	-331.1	2,000	-175.6	112.94
G1DG	1-Month Mcap Hi-Lo Dow Util	406.9	406.9	406.9	1,500	125.4	44.60
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-10,867	-10,867	-10,867	99,100	-22,682	191.98
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	-10,350	-10,350	-10,350	32,000	-18,359	229.22
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	-11,161	-11,161	-11,161	39,800	-15,272	371.51
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-10,499	-10,499	-10,499	21,100	-24,916	172.82
G1HA	1-Month Mcap Highs S&P 600	66.20	66.20	66.20	60,300	-53.47	44.66
G1HB	1-Month Mcap Highs S&P 400	98.22	98.22	98.22	40,100	-300.25	73.61
G1HC	1-Month Mcap Highs Nasdaq 100	208.0	208.0	208.0	10,100	-15192.1	98.65
G1HD	1-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3,000	-10997.0000	100.00
G1HE	1-Month Mcap Highs Dow Comp	417.0	417.0	417.0	6,500	-8399.9	95.27
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2,000	-13.6800	99.93
G1HG	1-Month Mcap Highs Dow Util	406.9	406.9	406.9	1,500	125.4	44.60
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	432.2	432.2	432.2	99,100	-15917.7	97.23
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	389.9	389.9	389.9	32,000	-12829.8	97.05
G1HY	1-Month Mcap Highs S&P 500 Value	954.1	954.1	954.1	39,800	-8128.7	89.49
G1HZ	1-Month Mcap Highs S&P 500 Growth	276.2	276.2	276.2	21,200	-18136.2	98.50
G1LA	1-Month Mcap Lows S&P 600	602.3	602.3	602.3	60,300	238.0	63.42
G1LB	1-Month Mcap Lows S&P 400	1,270	1,270	1,270	40,100	668	106.97
G1LC	1-Month Mcap Lows Nasdaq 100	9,388	9,388	9,388	10,100	5,890	168.76
G1LD	1-Month Mcap Lows Dow Indu	7,518	7,518	7,518	3,000	5,989	372.33
G1LE	1-Month Mcap Lows Dow Comp	5,564	5,564	5,564	6,500	3,871	217.75
G1LF	1-Month Mcap Lows Dow Tran	330.5	330.5	330.5	2,000	161.9	95.71
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	11,297	11,297	11,297	99,100	6,764	148.46
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	10,609	10,609	10,609	32,000	5,529	106.11
G1LY	1-Month Mcap Lows S&P 500 Value	11,995	11,995	11,995	39,800	7,143	143.67
G1LZ	1-Month Mcap Lows S&P 500 Growth	10,691	10,691	10,691	21,200	6,779	169.68
G3DA	3-Month Mcap Hi-Lo S&P 600	-156.0	-156.0	-156.0	60,200	-132.6	564.57
G3DB	3-Month Mcap Hi-Lo S&P 400	-287.1	-287.1	-287.1	40,100	-441.6	285.80
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	-751.5	-751.5	-751.5	10,100	-14848.1	105.33
G3DD	3-Month Mcap Hi-Lo Dow Indu	-541.0	-541.0	-541.0	3,000	-10666.7	105.34
G3DE	3-Month Mcap Hi-Lo Dow Comp	-482.4	-482.4	-482.4	6,500	-8279.3	106.19
G3DF	3-Month Mcap Hi-Lo Dow Tran	-106.0	-106.0	-106.0	2,000	-41.4	64.08
G3DG	3-Month Mcap Hi-Lo Dow Util	154.5	154.5	154.5	1,500	-56.6	26.81
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	-1,058	-1,058	-1,058	99,100	-15,544	107.31
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	-2,588	-2,588	-2,588	32,000	-12,387	126.41
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	-1,872	-1,872	-1,872	39,800	-7,971	130.69
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-1,845	-1,845	-1,845	21,100	-17,621	111.70
G3HA	3-Month Mcap Highs S&P 600	57.02	57.02	57.02	60,300	-47.91	45.62
G3HB	3-Month Mcap Highs S&P 400	78.63	78.63	78.63	40,100	-264.75	76.98
G3HC	3-Month Mcap Highs Nasdaq 100	103.1	103.1	103.1	10,100	-15030.3	99.32
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3,000	-10997.0000	100.00
G3HE	3-Month Mcap Highs Dow Comp	164.6	164.6	164.6	6,500	-8581.9	98.12
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2,000	-13.6800	99.93
G3HG	3-Month Mcap Highs Dow Util	154.5	154.5	154.5	1,500	-56.6	26.81
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	251.1	251.1	251.1	99,100	-15721.4	98.30
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	76.63	76.63	76.63	32,000	-12123.99	99.37
G3HY	3-Month Mcap Highs S&P 500 Value	457.7	457.7	457.7	39,800	-8060.5	94.63
G3HZ	3-Month Mcap Highs S&P 500 Growth	182.8	182.8	182.8	21,200	-17216.2	98.95
G3LA	3-Month Mcap Lows S&P 600	210.6	210.6	210.6	60,300	84.7	65.88
G3LB	3-Month Mcap Lows S&P 400	351.7	351.7	351.7	40,100	176.8	93.35
G3LC	3-Month Mcap Lows Nasdaq 100	853.4	853.4	853.4	10,100	-182.1	17.57
G3LD	3-Month Mcap Lows Dow Indu	452.8	452.8	452.8	3,000	-330.3	37.91
G3LE	3-Month Mcap Lows Dow Comp	558.8	558.8	558.8	6,500	-302.6	31.87
G3LF	3-Month Mcap Lows Dow Tran	106.0	106.0	106.0	2,000	27.7	35.39
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	1,318	1,318	1,318	99,100	-177	11.75
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	2,574	2,574	2,574	32,000	264	10.97
G3LY	3-Month Mcap Lows S&P 500 Value	2,239	2,239	2,239	39,800	-90	3.71
G3LZ	3-Month Mcap Lows S&P 500 Growth	1,941	1,941	1,941	21,200	405	24.94
G5DA	5-Day Mcap Hi-Lo S&P 600	-925.6	-925.6	-925.6	60,200	-262.5	39.59
G5DB	5-Day Mcap Hi-Lo S&P 400	-2,310	-2,310	-2,310	40,100	-1,240	115.84
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-22,281	-22,281	-22,281	10,100	-28,879	437.70
G5DD	5-Day Mcap Hi-Lo Dow Indu	-13,867	-13,867	-13,867	3,000	-16,991	543.91
G5DE	5-Day Mcap Hi-Lo Dow Comp	-11,710	-11,710	-11,710	6,500	-12,261	2224.44
G5DF	5-Day Mcap Hi-Lo Dow Tran	-528.8	-528.8	-528.8	2,000	-299.2	130.35
G5DG	5-Day Mcap Hi-Lo Dow Util	406.9	406.9	406.9	1,500	274.5	207.69
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-25,822	-25,822	-25,822	99,100	-30,918	606.79
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-25,576	-25,576	-25,576	32,000	-23,877	1406.06
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-19,647	-19,647	-19,647	39,800	-11,652	145.73
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-28,915	-28,915	-28,915	21,100	-33,594	717.94
G5HA	5-Day Mcap Highs S&P 600	129.1	129.1	129.1	60,300	-101.8	42.70
G5HB	5-Day Mcap Highs S&P 400	194.7	194.7	194.7	40,100	-409.7	65.68
G5HC	5-Day Mcap Highs Nasdaq 100	841.8	841.8	841.8	10,100	-15322.5	94.79
G5HD	5-Day Mcap Highs Dow Indu	266.2	266.2	266.2	3,000	-11000.2	97.64
G5HE	5-Day Mcap Highs Dow Comp	686.7	686.7	686.7	6,500	-8597.9	92.60
G5HF	5-Day Mcap Highs Dow Tran	3.550	3.550	3.550	2,000	-10.170	74.29
G5HG	5-Day Mcap Highs Dow Util	406.9	406.9	406.9	1,500	-73.0	15.21
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	1,297	1,297	1,297	99,100	-16,199	92.41
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	1,396	1,396	1,396	32,000	-13,073	90.35
G5HY	5-Day Mcap Highs S&P 500 Value	2,115	2,115	2,115	39,800	-8,430	79.60
G5HZ	5-Day Mcap Highs S&P 500 Growth	1,039	1,039	1,039	21,200	-18,588	94.71
G5LA	5-Day Mcap Lows S&P 600	1,052	1,052	1,052	60,300	161	17.83
G5LB	5-Day Mcap Lows S&P 400	2,503	2,503	2,503	40,100	830	49.00
G5LC	5-Day Mcap Lows Nasdaq 100	22,858	22,858	22,858	10,100	13,556	141.70
G5LD	5-Day Mcap Lows Dow Indu	14,140	14,140	14,140	3,000	5,991	73.58
G5LE	5-Day Mcap Lows Dow Comp	12,387	12,387	12,387	6,500	3,663	41.94
G5LF	5-Day Mcap Lows Dow Tran	531.6	531.6	531.6	2,000	289.0	118.83
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	-347.4100	100.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	26,853	26,853	26,853	99,100	14,719	118.38
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	26,677	26,677	26,677	32,000	10,804	66.83
G5LY	5-Day Mcap Lows S&P 500 Value	21,527	21,527	21,527	39,800	3,221	17.33
G5LZ	5-Day Mcap Lows S&P 500 Growth	29,681	29,681	29,681	21,200	15,006	100.40
G6DA	6-Month Mcap Hi-Lo S&P 600	-28.12	-28.12	-28.12	60,200	-41.30	313.35
G6DB	6-Month Mcap Hi-Lo S&P 400	-16.75	-16.75	-16.75	40,100	-231.43	107.80
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	-31.26	-31.26	-31.26	10,100	-12573.49	100.25
G6DD	6-Month Mcap Hi-Lo Dow Indu	-215.7	-215.7	-215.7	3,000	-8148.1	102.72
G6DE	6-Month Mcap Hi-Lo Dow Comp	-167.1	-167.1	-167.1	6,500	-8198.3	102.08
G6DF	6-Month Mcap Hi-Lo Dow Tran	-106.0	-106.0	-106.0	2,000	-46.7	78.86
G6DG	6-Month Mcap Hi-Lo Dow Util	154.5	154.5	154.5	1,500	-3.4	2.13
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-77.61	-77.61	-77.61	99,100	-12946.35	100.60
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	-858.9	-858.9	-858.9	32,000	-11821.9	107.83
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	-730.3	-730.3	-730.3	39,800	-4948.7	117.31
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	-330.0	-330.0	-330.0	21,100	-14510.7	102.33
G6HA	6-Month Mcap Highs S&P 600	53.78	53.78	53.78	60,300	-21.20	28.23
G6HB	6-Month Mcap Highs S&P 400	65.15	65.15	65.15	40,100	-207.69	76.00
G6HC	6-Month Mcap Highs Nasdaq 100	103.1	103.1	103.1	10,100	-12544.9	99.19
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3,000	-8511.6000	100.00
G6HE	6-Month Mcap Highs Dow Comp	154.5	154.5	154.5	6,500	-8528.7	98.22
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2,000	-13.6800	99.93
G6HG	6-Month Mcap Highs Dow Util	154.5	154.5	154.5	1,500	-3.4	2.13
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	222.4	222.4	222.4	99,100	-13029.8	98.17
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	66.55	66.55	66.55	32,000	-11878.65	99.44
G6HY	6-Month Mcap Highs S&P 500 Value	420.1	420.1	420.1	39,800	-5334.3	92.70
G6HZ	6-Month Mcap Highs S&P 500 Growth	182.8	182.8	182.8	21,200	-14486.2	98.76
G6LA	6-Month Mcap Lows S&P 600	81.93	81.93	81.93	60,300	20.10	32.46
G6LB	6-Month Mcap Lows S&P 400	82.29	82.29	82.29	40,100	23.74	40.51
G6LC	6-Month Mcap Lows Nasdaq 100	134.1	134.1	134.1	10,100	28.6	27.09
G6LD	6-Month Mcap Lows Dow Indu	213.2	213.2	213.2	3,000	-363.5	62.76
G6LE	6-Month Mcap Lows Dow Comp	319.2	319.2	319.2	6,500	-330.4	50.67
G6LF	6-Month Mcap Lows Dow Tran	106.0	106.0	106.0	2,000	33.1	45.30
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	316.3	316.3	316.3	99,100	-83.4	20.66
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	921.7	921.7	921.7	32,000	-56.7	5.77
G6LY	6-Month Mcap Lows S&P 500 Value	1,146	1,146	1,146	39,800	-386	25.10
G6LZ	6-Month Mcap Lows S&P 500 Growth	512.2	512.2	512.2	21,200	24.5	5.01
GADA	52-Week Mcap Hi-Lo S&P 600	-26.15	-26.15	-26.15	60,200	-22.31	580.99
GADB	52-Week Mcap Hi-Lo S&P 400	-28.31	-28.31	-28.31	40,100	-182.61	118.35
GADC	52-Week Mcap Hi-Lo Nasdaq 100	-31.26	-31.26	-31.26	10,100	-12573.49	100.25
GADD	52-Week Mcap Hi-Lo Dow Indu	-215.7	-215.7	-215.7	3,000	-8148.1	102.72
GADE	52-Week Mcap Hi-Lo Dow Comp	-218.7	-218.7	-218.7	6,500	-8205.0	102.74
GADF	52-Week Mcap Hi-Lo Dow Tran	-106.0	-106.0	-106.0	2,000	-46.7	78.86
GADG	52-Week Mcap Hi-Lo Dow Util	103.1	103.1	103.1	1,500	-10.1	8.91
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	-30.76	-30.76	-30.76	99,100	-12937.08	100.24
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	-733.1	-733.1	-733.1	32,000	-11639.9	106.72
GADY	52-Week Mcap Hi-Lo S&P 500 Value	-656.0	-656.0	-656.0	39,800	-4858.2	115.61
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	-294.9	-294.9	-294.9	21,100	-14252.8	102.11
GAHA	52-Week Mcap Highs S&P 600	43.98	43.98	43.98	60,300	-1.48	3.25
GAHB	52-Week Mcap Highs S&P 400	53.63	53.63	53.63	40,100	-148.11	73.27
GAHC	52-Week Mcap Highs Nasdaq 100	103.1	103.1	103.1	10,100	-12544.9	99.19
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3,000	-8511.6000	100.00
GAHE	52-Week Mcap Highs Dow Comp	103.1	103.1	103.1	6,500	-8535.4	98.81
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2,000	-13.6800	99.93
GAHG	52-Week Mcap Highs Dow Util	103.1	103.1	103.1	1,500	-10.1	8.91
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	178.1	178.1	178.1	99,100	-13003.4	98.49
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	66.55	66.55	66.55	32,000	-11636.06	99.43
GAHY	52-Week Mcap Highs S&P 500 Value	368.6	368.6	368.6	39,800	-5166.6	93.34
GAHZ	52-Week Mcap Highs S&P 500 Growth	144.9	144.9	144.9	21,200	-14210.9	98.99
GALA	52-Week Mcap Lows S&P 600	70.15	70.15	70.15	60,300	20.83	42.15
GALB	52-Week Mcap Lows S&P 400	82.29	82.29	82.29	40,100	34.50	72.12
GALC	52-Week Mcap Lows Nasdaq 100	134.1	134.1	134.1	10,100	28.6	27.09
GALD	52-Week Mcap Lows Dow Indu	213.2	213.2	213.2	3,000	-363.5	62.76
GALE	52-Week Mcap Lows Dow Comp	319.2	319.2	319.2	6,500	-330.4	50.67
GALF	52-Week Mcap Lows Dow Tran	106.0	106.0	106.0	2,000	33.1	45.30
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	229.4	229.4	229.4	99,100	-66.3	22.39
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	795.9	795.9	795.9	32,000	3.8	0.48
GALY	52-Week Mcap Lows S&P 500 Value	1,020	1,020	1,020	39,800	-308	23.13
GALZ	52-Week Mcap Lows S&P 500 Growth	439.3	439.3	439.3	21,200	41.9	10.54
GMI	Mkt Vector Gold Min Iopv	52.86	51.87	52.38	0	0.79	1.53
GNX	GSCI Spot Return	555.3	544.8	545.6	0	-8.4	1.52
GYDA	YTD Mcap Hi-Lo S&P 600	-28.12	-28.12	-28.12	60,200	-43.18	286.72
GYDB	YTD Mcap Hi-Lo S&P 400	-16.75	-16.75	-16.75	40,100	-208.62	108.73
GYDC	YTD Mcap Hi-Lo Nasdaq 100	-31.26	-31.26	-31.26	10,100	-12573.49	100.25
GYDD	YTD Mcap Hi-Lo Dow Indu	-215.7	-215.7	-215.7	3,000	-8148.1	102.72
GYDE	YTD Mcap Hi-Lo Dow Comp	-167.1	-167.1	-167.1	6,500	-8153.4	102.09
GYDF	YTD Mcap Hi-Lo Dow Tran	-106.0	-106.0	-106.0	2,000	-46.7	78.86
GYDG	YTD Mcap Hi-Lo Dow Util	154.5	154.5	154.5	1,500	41.4	36.63
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-74.71	-74.71	-74.71	99,100	-12979.39	100.58
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	-786.2	-786.2	-786.2	32,000	-11745.1	107.17
GYDY	YTD Mcap Hi-Lo S&P 500 Value	-657.5	-657.5	-657.5	39,800	-4895.3	115.52
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	-257.3	-257.3	-257.3	21,100	-14288.6	101.83
GYHA	YTD Mcap Highs S&P 600	53.78	53.78	53.78	60,300	-17.42	24.43
GYHB	YTD Mcap Highs S&P 400	65.15	65.15	65.15	40,100	-184.88	73.81
GYHC	YTD Cap Highs Nasdaq 100	103.1	103.1	103.1	10,100	-12544.9	99.19
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3,000	-8511.6000	100.00
GYHE	YTD Mcap Highs Dow Comp	154.5	154.5	154.5	6,500	-8483.9	98.21
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2,000	-13.6800	99.93
GYHG	YTD Mcap Highs Dow Util	154.5	154.5	154.5	1,500	41.4	36.63
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	221.1	221.1	221.1	99,100	-12998.8	98.18
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	66.55	66.55	66.55	32,000	-11759.71	99.43
GYHY	YTD Mcap Highs S&P 500 Value	420.1	420.1	420.1	39,800	-5238.7	92.57
GYHZ	YTD Mcap Highs S&P 500 Growth	182.8	182.8	182.8	21,200	-14263.3	98.74
GYLA	YTD Mcap Lows S&P 600	81.93	81.93	81.93	60,300	25.76	45.79
GYLB	YTD Mcap Lows S&P 400	82.29	82.29	82.29	40,100	23.74	40.51
GYLC	YTD Mcap Lows Nasdaq 100	134.1	134.1	134.1	10,100	28.6	27.09
GYLD	YTD Mcap Lows Dow Indu	213.2	213.2	213.2	3,000	-363.5	62.76
GYLE	YTD Mcap Lows Dow Comp	319.2	319.2	319.2	6,500	-330.4	50.67
GYLF	YTD Mcap Lows Dow Tran	106.0	106.0	106.0	2,000	33.1	45.30
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21,200	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11,600	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	81,300	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	39,800	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	11,700	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	132,700	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	312.1	312.1	312.1	99,100	-19.4	5.77
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	90,300	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	159,200	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	848.8	848.8	848.8	32,000	-14.6	1.68
GYLY	YTD Mcap Lows S&P 500 Value	1,073	1,073	1,073	39,800	-343	24.17
GYLZ	YTD Mcap Lows S&P 500 Growth	439.3	439.3	439.3	21,200	25.3	6.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>