List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	19.65	19.65	19.65	60,100	151.54	114.90
G1DB	1-Month Mcap Hi-Lo S&P 400	169.3	169.3	169.3	40,100	414.4	169.12
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	7,711	7,711	7,711	10,100	8,000	2773.15
G1DD	1-Month Mcap Hi-Lo Dow Indu	7,338	7,338	7,338	3,000	7,657	2400.19
G1DE	1-Month Mcap Hi-Lo Dow Comp	7,426	7,426	7,426	6,500	7,490	11721.96
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2,000	80.2400	100.01
G1DG	1-Month Mcap Hi-Lo Dow Util	78.72	78.72	78.72	1,500	-246.76	75.81
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	7,996	7,996	7,996	98,800	8,796	1099.99
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	9,004	9,004	9,004	32,100	9,244	3861.31
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	5,402	5,402	5,402	40,000	3,099	134.54
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	9,508	9,508	9,508	21,000	10,508	1050.74
G1HA	1-Month Mcap Highs S&P 600	45.70	45.70	45.70	59,700	-113.38	71.27
G1HB	1-Month Mcap Highs S&P 400	100.9	100.9	100.9	40,100	-287.4	74.01
G1HC	1-Month Mcap Highs Nasdaq 100	803.7	803.7	803.7	10,100	-7665.7	90.51
G1HD	1-Month Mcap Highs Dow Indu	259.7	259.7	259.7	3,000	-8208.6	96.93
G1HE	1-Month Mcap Highs Dow Comp	320.7	320.7	320.7	6,500	-8369.5	96.31
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G1HG	1-Month Mcap Highs Dow Util	60.97	60.97	60.97	1,500	-151.04	71.24
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	987.3	987.3	987.3	97,400	-8098.7	89.13
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	1,686	1,686	1,686	32,100	-9,036	84.28
G1HY	1-Month Mcap Highs S&P 500 Value	2,094	2,094	2,094	39,900	-5,332	71.80
G1HZ	1-Month Mcap Highs S&P 500 Growth	403.6	403.6	403.6	21,000	-10499.4	96.30
G1LA	1-Month Mcap Lows S&P 600	165.0	165.0	165.0	59,700	25.5	18.30
G1LB	1-Month Mcap Lows S&P 400	301.3	301.3	301.3	40,100	82.3	37.60
G1LC	1-Month Mcap Lows Nasdaq 100	920.8	920.8	920.8	10,100	162.6	21.44
G1LD	1-Month Mcap Lows Dow Indu	1,497	1,497	1,497	3,000	367	32.46
G1LE	1-Month Mcap Lows Dow Comp	1,799	1,799	1,799	6,500	535	42.34
G1LF	1-Month Mcap Lows Dow Tran	12.65	12.65	12.65	2,000	12.64	126400.00
G1LG	1-Month Mcap Lows Dow Util	288.7	288.7	288.7	1,500	155.4	116.61
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	1,443	1,443	1,443	97,400	353	32.37
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	2,228	2,228	2,228	32,100	509	29.64
G1LY	1-Month Mcap Lows S&P 500 Value	3,020	3,020	3,020	39,900	996	49.20
G1LZ	1-Month Mcap Lows S&P 500 Growth	1,653	1,653	1,653	21,000	258	18.48
G3DA	3-Month Mcap Hi-Lo S&P 600	14.44	14.44	14.44	59,700	-81.25	84.91
G3DB	3-Month Mcap Hi-Lo S&P 400	8.180	8.180	8.180	40,100	-231.450	96.59
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	465.8	465.8	465.8	10,100	-7784.5	94.35
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3,000	-8468.3100	100.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	42.32	42.32	42.32	6,500	-8638.02	99.51
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G3DG	3-Month Mcap Hi-Lo Dow Util	42.32	42.32	42.32	1,500	-169.69	80.04
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	592.3	592.3	592.3	97,400	-8098.2	93.18
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	601.6	601.6	601.6	32,100	-8319.2	93.26
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	658.0	658.0	658.0	39,900	-5686.5	89.63
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	105.2	105.2	105.2	21,000	-9930.9	98.95
G3HA	3-Month Mcap Highs S&P 600	36.73	36.73	36.73	59,700	-89.08	70.81
G3HB	3-Month Mcap Highs S&P 400	51.54	51.54	51.54	40,100	-237.94	82.20
G3HC	3-Month Mcap Highs Nasdaq 100	764.2	764.2	764.2	10,100	-7563.5	90.82
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3,000	-8468.3100	100.00
G3HE	3-Month Mcap Highs Dow Comp	60.97	60.97	60.97	6,500	-8619.37	99.30
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G3HG	3-Month Mcap Highs Dow Util	60.97	60.97	60.97	1,500	-151.04	71.24
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	916.8	916.8	916.8	97,400	-7895.5	89.60
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	878.6	878.6	878.6	32,100	-8158.8	90.28
G3HY	3-Month Mcap Highs S&P 500 Value	1,007	1,007	1,007	39,900	-5,519	84.57
G3HZ	3-Month Mcap Highs S&P 500 Growth	403.6	403.6	403.6	21,000	-9679.3	96.00
G3LA	3-Month Mcap Lows S&P 600	22.29	22.29	22.29	59,700	-7.83	26.00
G3LB	3-Month Mcap Lows S&P 400	43.36	43.36	43.36	40,100	-6.49	13.02
G3LC	3-Month Mcap Lows Nasdaq 100	298.4	298.4	298.4	10,100	221.0	285.91
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	18.65	18.65	18.65	6,500	18.64	186400.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	18.65	18.65	18.65	1,500	18.64	186400.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	324.5	324.5	324.5	97,400	202.7	166.30
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	277.1	277.1	277.1	32,100	160.4	137.48
G3LY	3-Month Mcap Lows S&P 500 Value	348.6	348.6	348.6	39,900	167.6	92.57
G3LZ	3-Month Mcap Lows S&P 500 Growth	298.4	298.4	298.4	21,000	251.6	537.64
G5DA	5-Day Mcap Hi-Lo S&P 600	-201.0	-201.0	-201.0	60,100	613.3	75.32
G5DB	5-Day Mcap Hi-Lo S&P 400	207.2	207.2	207.2	40,100	1521.9	115.76
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	7,618	7,618	7,618	10,100	24,826	144.27
G5DD	5-Day Mcap Hi-Lo Dow Indu	7,024	7,024	7,024	3,000	17,949	164.30
G5DE	5-Day Mcap Hi-Lo Dow Comp	7,002	7,002	7,002	6,500	15,517	182.23
G5DF	5-Day Mcap Hi-Lo Dow Tran	-37.34	-37.34	-37.34	2,000	255.11	87.23
G5DG	5-Day Mcap Hi-Lo Dow Util	5.380	5.380	5.380	1,500	-435.060	98.78
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	8,420	8,420	8,420	98,800	28,180	142.61
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	8,648	8,648	8,648	32,100	27,725	145.33
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	4,142	4,142	4,142	40,000	13,560	143.98
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	10,341	10,341	10,341	21,000	30,714	150.76
G5HA	5-Day Mcap Highs S&P 600	52.26	52.26	52.26	59,700	-170.01	76.49
G5HB	5-Day Mcap Highs S&P 400	170.2	170.2	170.2	40,100	-593.0	77.70
G5HC	5-Day Mcap Highs Nasdaq 100	1,808	1,808	1,808	10,100	-7,277	80.10
G5HD	5-Day Mcap Highs Dow Indu	520.6	520.6	520.6	3,000	-8007.6	93.90
G5HE	5-Day Mcap Highs Dow Comp	581.6	581.6	581.6	6,500	-8209.0	93.38
G5HF	5-Day Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G5HG	5-Day Mcap Highs Dow Util	60.97	60.97	60.97	1,500	-191.54	75.85
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	2,198	2,198	2,198	97,400	-8,588	79.62
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	2,183	2,183	2,183	32,100	-10,287	82.50
G5HY	5-Day Mcap Highs S&P 500 Value	2,591	2,591	2,591	39,900	-6,674	72.04
G5HZ	5-Day Mcap Highs S&P 500 Growth	1,125	1,125	1,125	21,000	-11,445	91.05
G5LA	5-Day Mcap Lows S&P 600	409.0	409.0	409.0	59,700	-14.2	3.35
G5LB	5-Day Mcap Lows S&P 400	706.2	706.2	706.2	40,100	150.2	27.02
G5LC	5-Day Mcap Lows Nasdaq 100	2,156	2,156	2,156	10,100	689	46.95
G5LD	5-Day Mcap Lows Dow Indu	2,067	2,067	2,067	3,000	563	37.46
G5LE	5-Day Mcap Lows Dow Comp	2,946	2,946	2,946	6,500	1,157	64.72
G5LF	5-Day Mcap Lows Dow Tran	183.3	183.3	183.3	2,000	145.9	390.79
G5LG	5-Day Mcap Lows Dow Util	695.2	695.2	695.2	1,500	448.1	181.31
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	3,368	3,368	3,368	97,400	1,002	42.36
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	5,859	5,859	5,859	32,100	2,037	53.29
G5LY	5-Day Mcap Lows S&P 500 Value	7,130	7,130	7,130	39,900	2,007	39.17
G5LZ	5-Day Mcap Lows S&P 500 Growth	3,586	3,586	3,586	21,000	1,357	60.87
G6DA	6-Month Mcap Hi-Lo S&P 600	11.18	11.18	11.18	59,700	-62.56	84.84
G6DB	6-Month Mcap Hi-Lo S&P 400	113.4	113.4	113.4	40,100	75.0	194.78
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	330.7	330.7	330.7	10,100	-4042.5	92.44
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3,000	-3823.1500	100.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	3,823	3,823	3,823	6,500	3,842	20665.68
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	18.6000	100.05
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	4,624	4,624	4,624	98,800	4,525	4574.76
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	404.1	404.1	404.1	97,400	-4214.3	91.25
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	577.3	577.3	577.3	32,100	-3796.7	86.80
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	633.7	633.7	633.7	39,900	-4094.4	86.60
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	296.1	296.1	296.1	21,000	-4690.0	94.06
G6HA	6-Month Mcap Highs S&P 600	27.03	27.03	27.03	59,700	-69.49	72.00
G6HB	6-Month Mcap Highs S&P 400	31.27	31.27	31.27	40,100	-128.87	80.47
G6HC	6-Month Mcap Highs Nasdaq 100	377.2	377.2	377.2	10,100	-4073.4	91.52
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3,000	-3823.1500	100.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6,500	-3823.1500	100.00
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	472.8	472.8	472.8	97,400	-4268.9	90.03
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	602.5	602.5	602.5	32,100	-3859.2	86.50
G6HY	6-Month Mcap Highs S&P 500 Value	730.4	730.4	730.4	39,900	-4133.9	84.98
G6HZ	6-Month Mcap Highs S&P 500 Growth	342.6	342.6	342.6	21,000	-4690.3	93.19
G6LA	6-Month Mcap Lows S&P 600	15.85	15.85	15.85	59,700	-6.93	30.42
G6LB	6-Month Mcap Lows S&P 400	40.23	40.23	40.23	40,100	-6.48	13.87
G6LC	6-Month Mcap Lows Nasdaq 100	46.47	46.47	46.47	10,100	-30.84	39.89
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	18.65	18.65	18.65	6,500	18.64	186400.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	18.65	18.65	18.65	1,500	18.64	186400.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	68.70	68.70	68.70	97,400	-49.18	41.72
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	25.19	25.19	25.19	32,100	-62.50	71.27
G6LY	6-Month Mcap Lows S&P 500 Value	96.74	96.74	96.74	39,900	-39.59	29.04
G6LZ	6-Month Mcap Lows S&P 500 Growth	46.47	46.47	46.47	21,000	-0.32	0.68
GADA	52-Week Mcap Hi-Lo S&P 600	16.90	16.90	16.90	59,700	-34.70	67.25
GADB	52-Week Mcap Hi-Lo S&P 400	56.04	56.04	56.04	40,100	24.93	80.14
GADC	52-Week Mcap Hi-Lo Nasdaq 100	73.05	73.05	73.05	10,100	-3975.59	98.20
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3,000	-3823.1500	100.00
GADE	52-Week Mcap Hi-Lo Dow Comp	3,823	3,823	3,823	6,500	3,842	20665.68
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	18.6000	100.05
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	129.9	129.9	129.9	97,400	-4068.5	96.91
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	209.2	209.2	209.2	32,100	-3672.5	94.61
GADY	52-Week Mcap Hi-Lo S&P 500 Value	265.6	265.6	265.6	39,900	-4067.5	93.87
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	296.1	296.1	296.1	21,000	-4618.7	93.97
GAHA	52-Week Mcap Highs S&P 600	23.23	23.23	23.23	59,700	-42.48	64.65
GAHB	52-Week Mcap Highs S&P 400	17.02	17.02	17.02	40,100	-81.27	82.68
GAHC	52-Week Mcap Highs Nasdaq 100	119.5	119.5	119.5	10,100	-3959.6	97.07
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3,000	-3823.1500	100.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6,500	-3823.1500	100.00
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	188.4	188.4	188.4	97,400	-4068.8	95.57
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	234.4	234.4	234.4	32,100	-3735.0	94.09
GAHY	52-Week Mcap Highs S&P 500 Value	362.4	362.4	362.4	39,900	-4107.1	91.89
GAHZ	52-Week Mcap Highs S&P 500 Growth	342.6	342.6	342.6	21,000	-4572.3	93.03
GALA	52-Week Mcap Lows S&P 600	6.330	6.330	6.330	59,700	-7.780	55.14
GALB	52-Week Mcap Lows S&P 400	35.78	35.78	35.78	40,100	-6.47	15.31
GALC	52-Week Mcap Lows Nasdaq 100	46.47	46.47	46.47	10,100	15.95	52.26
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	18.65	18.65	18.65	6,500	18.64	186400.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	18.65	18.65	18.65	1,500	18.64	186400.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	58.56	58.56	58.56	97,400	-0.29	0.49
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	25.19	25.19	25.19	32,100	-62.50	71.27
GALY	52-Week Mcap Lows S&P 500 Value	96.74	96.74	96.74	39,900	-39.59	29.04
GALZ	52-Week Mcap Lows S&P 500 Growth	46.47	46.47	46.47	21,000	46.46	464600.00
GMI	Mkt Vector Gold Min Iopv	54.15	53.59	53.75	0	-0.88	1.61
GNX	GSCI Spot Return	577.3	557.4	567.4	0	-1.0	0.17
GYDA	YTD Mcap Hi-Lo S&P 600	11.18	11.18	11.18	59,700	-68.23	85.92
GYDB	YTD Mcap Hi-Lo S&P 400	113.4	113.4	113.4	40,100	72.5	177.13
GYDC	YTD Mcap Hi-Lo Nasdaq 100	330.7	330.7	330.7	10,100	-4042.5	92.44
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3,000	-3823.1500	100.00
GYDE	YTD Mcap Hi-Lo Dow Comp	3,823	3,823	3,823	6,500	3,842	20665.68
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	18.6000	100.05
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	4,633	4,633	4,633	98,800	4,532	4471.10
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	401.1	401.1	401.1	97,400	-4229.2	91.34
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	577.3	577.3	577.3	32,100	-3796.7	86.80
GYDY	YTD Mcap Hi-Lo S&P 500 Value	633.7	633.7	633.7	39,900	-4094.4	86.60
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	296.1	296.1	296.1	21,000	-4690.0	94.06
GYHA	YTD Mcap Highs S&P 600	27.03	27.03	27.03	59,700	-75.16	73.55
GYHB	YTD Mcap Highs S&P 400	31.27	31.27	31.27	40,100	-128.87	80.47
GYHC	YTD Cap Highs Nasdaq 100	377.2	377.2	377.2	10,100	-4073.4	91.52
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3,000	-3823.1500	100.00
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6,500	-3823.1500	100.00
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	472.9	472.9	472.9	97,400	-4278.2	90.05
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	602.5	602.5	602.5	32,100	-3859.2	86.50
GYHY	YTD Mcap Highs S&P 500 Value	730.4	730.4	730.4	39,900	-4133.9	84.98
GYHZ	YTD Mcap Highs S&P 500 Growth	342.6	342.6	342.6	21,000	-4690.3	93.19
GYLA	YTD Mcap Lows S&P 600	15.85	15.85	15.85	59,700	-6.93	30.42
GYLB	YTD Mcap Lows S&P 400	43.36	43.36	43.36	40,100	-3.35	7.17
GYLC	YTD Mcap Lows Nasdaq 100	46.47	46.47	46.47	10,100	-30.84	39.89
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	18.65	18.65	18.65	6,500	18.64	186400.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	18.65	18.65	18.65	1,500	18.64	186400.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	20,200	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5,800	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10,300	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	49,400	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	26,100	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	6,600	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	82,100	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	71.83	71.83	71.83	97,400	-46.05	39.07
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	31,400	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	63,500	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	25.19	25.19	25.19	32,100	-62.50	71.27
GYLY	YTD Mcap Lows S&P 500 Value	96.74	96.74	96.74	39,900	-39.59	29.04
GYLZ	YTD Mcap Lows S&P 500 Growth	46.47	46.47	46.47	21,000	-0.32	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>