SG1BS&P GSCI All Wheat Index06/17/2025
LAST:

 375.1		CHANGE:
 8.49		OPEN:
366.6		HIGH:
376.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.32		PREV:
366.6		LOW:
366.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25366.6376.8366.6375.100
06/16/25370.7372.8362.9366.600
06/13/25359.1371.2356.1370.700
06/12/25362.9364.0358.4359.100
06/11/25360.9363.3359.8361.000
06/10/25364.9364.9358.6359.100
06/09/25371.1372.8362.8363.000
06/06/25363.7369.6360.3369.300
06/05/25360.4364.3358.5361.800
06/04/25356.3363.2354.3360.400
FUNDAMENTALS
Sector:
Industry:
52wk range:335.20 - 417.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34