S1OH08/01/25 16:51
LAST:

 56.43		CHANGE:
 1.98		OPEN:
57.42		HIGH:
60.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.39		PREV:
58.41		LOW:
54.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2557.4260.3954.4556.4300
07/31/2567.3267.3258.4158.4100
07/30/2571.2873.2665.3466.3300
07/29/2571.2875.2471.2872.2700
07/28/2576.2377.2274.2575.2400
07/25/2573.2676.2373.2675.2400
07/24/2578.2180.1976.2376.2300
07/23/2576.2380.1974.2580.1900
07/22/2575.2475.2470.2972.2700
07/21/2566.3370.2966.3366.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.89 - 87.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07