SEIES&P Global Eco Index [Euro]06/17/2025
LAST:

 338.2		CHANGE:
 5.02		OPEN:
344.3		HIGH:
344.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.46		PREV:
343.2		LOW:
334.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25344.3344.3334.8338.200
06/16/25343.6345.5342.8343.200
06/13/25343.6345.6343.0343.600
06/12/25344.1344.4341.6343.700
06/11/25346.1346.7344.0344.800
06/10/25343.7346.3343.5346.100
06/09/25344.4345.0341.9344.100
06/06/25342.7347.1342.7344.900
06/05/25343.7344.0340.4342.700
06/04/25345.7346.4343.3343.300
FUNDAMENTALS
Sector:
Industry:
52wk range:308.46 - 376.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34