SRIES&P Bric 40 Index [Euro] [Nettr]06/16/2025
LAST:

 4,525		CHANGE:
 45.90		OPEN:
4,481		HIGH:
4,540		ASK:
0		VOLUME:
0
CHANGE(%):
1.02		PREV:
4,479		LOW:
4,462		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/254,4814,5404,4624,52500
06/13/254,5384,5454,4734,47900
06/12/254,5944,6054,5164,52600
06/11/254,6004,6394,6004,61100
06/10/254,5994,6224,5774,59900
06/09/254,5554,6074,5554,60200
06/06/254,5374,5644,5284,56300
06/05/254,5104,5534,5094,53500
06/04/254,4834,5254,4834,50700
06/03/254,4204,4934,4194,48000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,430.65 - 5,020.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70