INDEX, SIUX End of Day and Historical Quotes []

19 Sep 2025

LAST: 811.3	CHANGE: 0.51	OPEN: 813.7	HIGH: 814.1	ASK: 0.0	VOLUME: 84.73M
LAST: 811.3	CHG(%): 0.06	PREV: 810.8	LOW: 807.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	813.7	814.1	807.9	811.3	84.73M
18 Sep 25	805.1	814.1	804.9	810.8	43.32M
17 Sep 25	805.4	813.5	805.4	808.1	43.6M
16 Sep 25	809.8	809.8	802.9	804.4	45.26M
15 Sep 25	825.6	826.8	811.5	812.8	34.27M
12 Sep 25	825.6	830.1	825.6	826.0	31.26M
11 Sep 25	814.9	829.3	814.6	829.0	33.36M
10 Sep 25	810.2	816.4	809.0	813.5	31.77M
09 Sep 25	817.4	820.5	814.0	815.1	30.44M
08 Sep 25	817.2	820.3	808.5	819.3	34.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.3