SPTWS&P Con Staples Stocks Above 20-Day Average06/17/25 16:12
LAST:

 23.68		CHANGE:
 15.79		OPEN:
31.57		HIGH:
36.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
40.01		PREV:
39.47		LOW:
23.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.5736.8423.6823.6800
06/16/2544.7347.3634.2139.4700
06/13/2557.8957.8934.2136.8400
06/12/2544.7352.6342.1052.6300
06/11/2544.7347.3644.7347.3600
06/10/2547.3652.6342.1050.0000
06/09/2536.8450.0034.2142.1000
06/06/2547.3652.6336.8444.7300
06/05/2539.4744.7336.8442.1000
06/04/2544.7360.5244.7350.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 92.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70