SS4JS&P 500 Equal Weighted Financials [Sector]06/17/2025
LAST:

 6,424		CHANGE:
 53.40		OPEN:
6,477		HIGH:
6,477		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
6,477		LOW:
6,401		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,4776,4776,4016,42400
06/16/256,4006,5136,4006,47700
06/13/256,5226,5226,3856,40000
06/12/256,5076,5226,4496,52200
06/11/256,5196,5506,4906,50700
06/10/256,5236,5296,4996,51900
06/09/256,5636,5746,4806,52300
06/06/256,4776,5776,4776,56300
06/05/256,4876,5056,4526,47700
06/04/256,5316,5436,4876,48700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,381.47 - 6,953.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34