INDEX, SMCT End of Day and Historical Quotes []

19 Sep 2025

LAST: 964.0	CHANGE: 12.77	OPEN: 976.9	HIGH: 977.6	ASK: 0.0	VOLUME: 0
LAST: 964.0	CHG(%): 1.31	PREV: 976.8	LOW: 963.3	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	976.9	977.6	963.3	964.0
18 Sep 25	985.8	988.4	974.6	976.8
17 Sep 25	992.0	994.0	982.1	985.7
16 Sep 25	976.7	993.7	973.1	991.9
15 Sep 25	967.2	979.0	966.8	976.6
12 Sep 25	963.1	979.5	954.9	967.2
11 Sep 25	979.0	979.9	961.4	963.0
10 Sep 25	970.3	980.4	970.0	978.8
09 Sep 25	962.6	977.6	962.6	970.2
08 Sep 25	954.6	973.2	954.6	962.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

964.0