SGSXS&P GSCI Ultra-Lightenergyindex [Cpw8]06/17/2025
LAST:

 531.3		CHANGE:
 1.05		OPEN:
530.3		HIGH:
532.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
530.3		LOW:
529.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25530.3532.3529.8531.300
06/16/25529.6531.9526.6530.300
06/13/25525.3533.5525.3529.600
06/12/25524.5526.5523.8525.300
06/11/25523.5526.1522.9524.700
06/10/25525.6526.3522.9523.800
06/09/25525.5526.3523.9525.900
06/06/25523.8525.7522.4525.600
06/05/25520.6525.3520.2523.900
06/04/25518.8521.4518.3520.600
FUNDAMENTALS
Sector:
Industry:
52wk range:456.28 - 533.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34