SFFI08/01/25 16:51
LAST:

 45.94		CHANGE:
 10.22		OPEN:
36.98		HIGH:
46.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
18.20		PREV:
56.16		LOW:
36.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2536.9846.5736.9845.9400
07/31/2568.4968.4954.7956.1600
07/30/2560.2764.3854.7956.1600
07/29/2567.1268.4957.5358.9000
07/28/2569.8669.8663.0163.0100
07/25/2565.7571.2365.7571.2300
07/24/2564.3867.1263.0164.3800
07/23/2564.3868.4964.3868.4900
07/22/2563.0167.1260.2767.1200
07/21/2563.0168.4957.5357.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 98.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07