SG5FS&P GSCI Grains Index06/17/2025
LAST:

 379.3		CHANGE:
 4.91		OPEN:
374.4		HIGH:
380.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.31		PREV:
374.4		LOW:
374.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25374.4380.2374.4379.300
06/16/25378.3380.6372.2374.400
06/13/25370.9378.6369.8378.300
06/12/25372.0374.1369.3370.900
06/11/25373.1375.8371.8372.600
06/10/25374.3374.9371.7374.000
06/09/25381.5383.1375.0375.000
06/06/25378.6382.4376.1381.900
06/05/25377.5380.2374.9378.900
06/04/25375.7380.7374.7377.500
FUNDAMENTALS
Sector:
Industry:
52wk range:346.64 - 425.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34