SZOH08/01/25 16:51
LAST:

 63.67		CHANGE:
 5.70		OPEN:
63.63		HIGH:
66.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.22		PREV:
69.37		LOW:
62.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2563.6366.0262.6763.6700
07/31/2573.2074.1669.3769.3700
07/30/2575.1176.0772.2473.2000
07/29/2577.0377.9975.5976.5500
07/28/2576.0777.0375.5976.0700
07/25/2577.9977.9976.5576.5500
07/24/2576.0777.9976.0777.9900
07/23/2576.0777.0375.5976.0700
07/22/2575.7176.1974.2876.0700
07/21/2573.9375.3571.4271.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 84.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07