EODData

INDEX, SS1J:

14 Aug 2025
LAST:

2,700

CHANGE:
 1.04
OPEN:
2,699
HIGH:
2,702
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
2,699
LOW:
2,662
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 252,6992,7022,6622,7000
13 Aug 252,6682,6992,6572,6990
12 Aug 252,6522,6882,6502,6680
11 Aug 252,6742,6912,6472,6520
08 Aug 252,6612,7072,6572,6740
07 Aug 252,6722,7342,6562,6610
06 Aug 252,7052,7332,6632,6720
05 Aug 252,7032,7102,6642,7050
04 Aug 252,6972,7172,6882,7030
01 Aug 252,7632,7632,6792,6970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,678.43
MA20:2,719.47
MA50:2,742.16
MA200:2,798.34
STO9:36.78
RSI14:41.54
WPR14:-70.75
MTM14:-90.04
ROC14:-0.03
Week High:2,734.33
Week Low:2,647.43
Month High:2,827.82
Month Low:2,647.43
Volatility:6.41