SYOFS&P Consumer Disc Stocks Above 150-Day Average06/17/2025
LAST:

 39.21		CHANGE:
 0.00		OPEN:
39.21		HIGH:
41.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
39.21		LOW:
35.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.2141.1735.2939.2100
06/16/2537.2541.1737.2539.2100
06/13/2539.2141.1731.3733.3300
06/12/2539.2143.1339.2143.1300
06/11/2550.9854.9043.1343.1300
06/10/2543.1350.9843.1347.0500
06/09/2543.1350.9843.1345.0900
06/06/2545.0947.0543.1347.0500
06/05/2541.1745.0939.2141.1700
06/04/2547.0549.0145.0945.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.84 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34