EODData

INDEX, SJPA:

08 Aug 2025
LAST:

2,818

CHANGE:
 35.95
OPEN:
2,790
HIGH:
2,832
ASK:
0
VOLUME:
0
CHG(%):
1.29
PREV:
2,782
LOW:
2,790
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 252,7902,8322,7902,8180
07 Aug 252,7612,7872,7602,7820
06 Aug 252,7362,7672,7362,7620
05 Aug 252,7242,7402,7202,7340
04 Aug 252,7322,7332,6882,7150
01 Aug 252,7492,7592,7362,7470
31 Jul 252,7252,7452,7222,7420
30 Jul 252,7132,7222,7082,7210
29 Jul 252,7172,7172,7052,7110
28 Jul 252,7552,7552,7332,7330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,762.08
MA20:2,708.39
MA50:2,648.42
MA200:2,558.29
STO9:86.76
RSI14:73.58
MTM14:176.53
ROC14:0.07
Week High:2,832.27
Week Low:2,688.06
Month High:2,832.27
Month Low:2,609.73
Volatility:0.67