SPFDS&P Con Staples Stocks Above 5-Day Average06/17/25 16:05
LAST:

 21.05		CHANGE:
 10.52		OPEN:
23.68		HIGH:
31.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
33.32		PREV:
31.57		LOW:
18.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.6831.5718.4221.0500
06/16/2536.8444.7323.6831.5700
06/13/2565.7865.7823.6823.6800
06/12/2528.9468.4228.9468.4200
06/11/2544.7350.0034.2144.7300
06/10/2550.0063.1544.7350.0000
06/09/2526.3152.6326.3142.1000
06/06/2542.1047.3623.6834.2100
06/05/255.2631.575.2621.0500
06/04/2534.2155.2631.5731.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70