SPFD08/01/25 16:51
LAST:

 36.84		CHANGE:
 15.79		OPEN:
28.94		HIGH:
39.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
75.01		PREV:
21.05		LOW:
23.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.9439.4723.6836.8400
07/31/2526.3131.5718.4221.0500
07/30/2552.6352.6323.6828.9400
07/29/2521.0552.6321.0547.3600
07/28/2521.0536.8418.4221.0500
07/25/2542.1063.1542.1060.5200
07/24/2584.2189.4771.0578.9400
07/23/2586.8489.4773.6881.5700
07/22/2592.1092.1078.9486.8400
07/21/2565.7871.0547.3647.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07