SAQAS&P Global Water Index06/16/2025
LAST:

 6,916		CHANGE:
 37.98		OPEN:
6,876		HIGH:
6,956		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
6,878		LOW:
6,873		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256,8766,9566,8736,91600
06/13/256,9686,9686,8726,87800
06/12/256,9496,9696,9306,95800
06/11/256,9516,9816,9376,94300
06/10/256,9066,9566,8976,95200
06/09/256,8906,9236,8626,90100
06/06/256,8946,9146,8646,88300
06/05/256,8606,9016,8556,89300
06/04/256,8856,9066,8556,86200
06/03/256,8676,8886,8336,88600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,774.23 - 6,980.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70