SKOHS&P Info Tech Stocks Above 100-Day Average06/17/2025
LAST:

 69.56		CHANGE:
 2.90		OPEN:
72.46		HIGH:
73.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.00		PREV:
72.46		LOW:
69.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2572.4673.9169.5669.5600
06/16/2572.4673.9172.4672.4600
06/13/2572.4672.4663.7663.7600
06/12/2576.8179.7176.8176.8100
06/11/2578.2679.7176.8178.2600
06/10/2578.2681.1576.8181.1500
06/09/2575.3679.7175.3676.8100
06/06/2573.9176.8173.9175.3600
06/05/2572.4673.9172.4672.4600
06/04/2572.4673.9171.0172.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 83.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34