SGPRS&P GSCI Agriculture Capped Index Total Return06/17/2025
LAST:

 74.06		CHANGE:
 0.05		OPEN:
74.02		HIGH:
74.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
74.01		LOW:
73.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.0274.3573.7774.0600
06/16/2574.2574.5373.4974.0100
06/13/2573.5974.2873.1974.2300
06/12/2573.7374.0373.3373.5800
06/11/2573.9674.3373.6473.7200
06/10/2574.5774.7973.7473.9500
06/09/2575.1675.4074.5374.5600
06/06/2574.6775.4174.4475.1300
06/05/2574.1074.8574.0774.6600
06/04/2573.7774.4273.6574.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.50 - 83.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34