SGPTS&P GSCI Capped Commodity 35/20 Index Total Retu06/16/2025
LAST:

 184.1		CHANGE:
 0.26		OPEN:
184.5		HIGH:
187.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
184.4		LOW:
180.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25184.5187.4180.9184.100
06/13/25178.7187.9178.7184.400
06/12/25179.4179.7177.8178.700
06/11/25175.9178.9175.3178.800
06/10/25176.5177.1175.5175.900
06/09/25175.9176.6175.3176.400
06/06/25174.2176.0173.6175.900
06/05/25173.0175.1172.6174.200
06/04/25173.5174.3172.3173.000
06/03/25172.3174.0171.9173.500
FUNDAMENTALS
Sector:
Industry:
52wk range:156.44 - 187.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70