S5THS&P 500 Stocks Above 200-Day Average06/17/2025
LAST:

 45.63		CHANGE:
 3.57		OPEN:
47.81		HIGH:
47.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.26		PREV:
49.20		LOW:
44.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.8147.8144.8445.6300
06/16/2550.1951.1948.4149.2000
06/13/2550.0050.0046.4247.4200
06/12/2549.0051.5849.0051.1900
06/11/2551.3852.1850.0050.3900
06/10/2550.1952.3849.0051.7800
06/09/2548.0150.7947.0249.4000
06/06/2549.2050.3947.8149.2000
06/05/2546.6248.2146.6246.6200
06/04/2549.2050.1948.6148.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 82.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34