SG5AS&P GSCI Gas Oil Index Excess Return06/16/2025
LAST:

 659.2		CHANGE:
 1.22		OPEN:
660.4		HIGH:
692.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
660.4		LOW:
648.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25660.4692.8648.9659.200
06/13/25625.0683.8625.0660.400
06/12/25616.4631.4616.4625.000
06/11/25616.5618.8603.3616.400
06/10/25609.5616.8607.5616.500
06/09/25602.9611.9602.9609.500
06/06/25599.1605.9593.3602.900
06/05/25590.1601.3589.6599.100
06/04/25598.8602.0589.1590.100
06/03/25587.2599.3587.2598.800
FUNDAMENTALS
Sector:
Industry:
52wk range:537.77 - 753.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70