INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

19 Sep 2025

LAST: 21,937	CHANGE: 93.96	OPEN: 21,843	HIGH: 21,960	ASK: 0	VOLUME: 0
LAST: 21,937	CHG(%): 0.43	PREV: 21,843	LOW: 21,825	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	21,843	21,960	21,825	21,937
18 Sep 25	21,721	21,918	21,721	21,843
17 Sep 25	21,743	21,816	21,563	21,721
16 Sep 25	21,771	21,802	21,714	21,743
15 Sep 25	21,676	21,788	21,676	21,771
12 Sep 25	21,703	21,732	21,662	21,676
11 Sep 25	21,512	21,718	21,512	21,703
10 Sep 25	21,454	21,593	21,454	21,512
09 Sep 25	21,408	21,471	21,356	21,454
08 Sep 25	21,355	21,446	21,355	21,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,937