SGSHS&P GSCI Sugar Index06/16/2025
LAST:

 178.3		CHANGE:
 3.89		OPEN:
174.4		HIGH:
179.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.23		PREV:
174.4		LOW:
172.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25174.4179.3172.4178.300
06/13/25175.8178.0173.9174.400
06/12/25176.9177.4174.9175.800
06/11/25176.6177.9175.2176.100
06/10/25177.6179.1175.2175.800
06/09/25175.1177.7174.5176.900
06/06/25175.1175.1172.6174.400
06/05/25176.3176.5173.3174.400
06/04/25177.9179.9176.2176.300
06/03/25177.7178.5175.4177.900
FUNDAMENTALS
Sector:
Industry:
52wk range:172.56 - 248.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70