EODData

INDEX, STEN:

08 Aug 2025
LAST:

1,515

CHANGE:
 9.73
OPEN:
1,514
HIGH:
1,529
ASK:
0
VOLUME:
0
CHG(%):
0.65
PREV:
1,505
LOW:
1,506
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 251,5141,5291,5061,5150
07 Aug 251,5211,5371,5041,5050
06 Aug 251,5391,5431,5081,5110
05 Aug 251,5231,5271,5051,5250
04 Aug 251,5261,5361,5161,5230
01 Aug 251,5561,5581,5221,5300
31 Jul 251,5521,5741,5521,5570
30 Jul 251,5771,5781,5561,5650
29 Jul 251,5751,5871,5691,5870
28 Jul 251,5631,5741,5631,5720

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,516.03
MA20:1,542.03
MA50:1,532.81
MA200:1,544.47
STO9:3.96
RSI14:49.38
WPR14:-88.01
MTM14:-10.20
ROC14:-0.01
Week High:1,542.89
Week Low:1,504.01
Month High:1,597.96
Month Low:1,504.01
Volatility:3.32