SIFIS&P Industrials Stocks Above 50-Day Average06/17/2025
LAST:

 79.74		CHANGE:
 10.13		OPEN:
89.87		HIGH:
89.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.27		PREV:
89.87		LOW:
75.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2589.8789.8775.9479.7400
06/16/2588.6092.4086.0789.8700
06/13/2593.6793.6784.8186.0700
06/12/2588.6093.6788.6093.6700
06/11/2587.3492.4087.3489.8700
06/10/2591.1394.9389.8793.6700
06/09/2591.1393.6789.8792.4000
06/06/2591.1391.1387.3489.8700
06/05/2581.0184.8181.0181.0100
06/04/2587.3489.8782.2782.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34