S4FI08/01/25 16:51
LAST:

 46.63
CHANGE:
 9.12
OPEN:
41.25
HIGH:
47.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.36
PREV:
55.75
LOW:
41.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2541.2547.5041.2546.6300
07/31/2560.2561.5054.0055.7500
07/30/2567.5068.5059.7563.0000
07/29/2569.5069.5065.7567.5000
07/28/2570.7572.2566.0066.7500
07/25/2570.0072.2570.0071.7500
07/24/2572.5075.0070.0070.0000
07/23/2575.5076.5073.5076.5000
07/22/2571.7575.2571.7574.5000
07/21/2569.7572.0065.5065.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 82.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07