EODData

INDEX, S4FI:

20 Aug 25 11:57
LAST:

59.00

CHANGE:
 3.25
OPEN:
58.50
HIGH:
59.00
ASK:
0.00
VOLUME:
0
CHG(%):
5.22
PREV:
62.25
LOW:
57.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2558.5059.0057.5059.000
19 Aug 2561.5066.7559.5062.250
18 Aug 2559.3561.8459.3560.000
15 Aug 2562.3462.3460.3460.590
14 Aug 2564.0864.0860.8463.340
13 Aug 2563.0967.5862.8466.580
12 Aug 2553.3660.5952.3660.590
11 Aug 2554.1154.1147.6348.370
08 Aug 2551.3753.3651.3752.360
07 Aug 2557.8557.8549.1250.620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:60.89
MA20:59.20
MA50:66.46
MA200:50.26
STO9:61.41
RSI14:52.18
WPR14:-41.75
MTM14:11.62
ROC14:0.25
Week High:67.58
Week Low:57.50
Month High:76.50
Month Low:41.25
Volatility:42.96