SG8JS&P GSCI Livestock Index Total Return06/17/2025
LAST:

 2,187		CHANGE:
 40.53		OPEN:
2,227		HIGH:
2,227		ASK:
0		VOLUME:
0
CHANGE(%):
1.82		PREV:
2,227		LOW:
2,183		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,2272,2272,1832,18700
06/16/252,2002,2312,1992,22700
06/13/252,2132,2142,1832,19000
06/12/252,2272,2312,2182,22100
06/11/252,2282,2342,2152,22500
06/10/252,2272,2332,2082,22700
06/09/252,2262,2322,2122,22600
06/06/252,2052,2222,1952,22000
06/05/252,1752,1952,1712,19500
06/04/252,1512,1662,1442,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,683.17 - 2,233.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34