SWOH08/01/25 16:51
LAST:

 56.78		CHANGE:
 2.66		OPEN:
55.41		HIGH:
58.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.48		PREV:
59.44		LOW:
53.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2555.4158.1853.1456.7800
07/31/2565.2365.4958.9459.4400
07/30/2569.0169.2663.4764.4800
07/29/2568.2670.2768.2669.7700
07/28/2570.5270.7868.2668.2600
07/25/2571.0371.7871.0371.7800
07/24/2573.2974.0571.7872.2900
07/23/2571.5373.2971.2873.0400
07/22/2571.5371.5367.2571.2800
07/21/2563.8164.8261.2061.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 83.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07