SG8DS&P GSCI Nickel Index06/16/2025
LAST:

 241.1		CHANGE:
 1.12		OPEN:
242.2		HIGH:
244.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
242.2		LOW:
240.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25242.2244.6240.8241.100
06/13/25242.4243.4241.3242.200
06/12/25243.0244.0241.4242.400
06/11/25245.1246.4242.1242.800
06/10/25246.6246.6243.9244.800
06/09/25247.5248.6245.0246.300
06/06/25247.8248.0246.0247.200
06/05/25245.6248.0244.5247.600
06/04/25246.2247.7245.2245.600
06/03/25247.8247.8244.4246.200
FUNDAMENTALS
Sector:
Industry:
52wk range:221.02 - 291.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70