SJRIS&P Japan Regional Index-Tokai06/16/2025
LAST:

 3,632		CHANGE:
 19.82		OPEN:
3,638		HIGH:
3,651		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
3,612		LOW:
3,624		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253,6383,6513,6243,63200
06/13/253,6343,6353,6013,61200
06/12/253,6613,6673,6343,64300
06/11/253,6603,6703,6543,66200
06/10/253,6533,6663,6433,65100
06/09/253,6573,6633,6413,64500
06/06/253,6313,6553,6303,63800
06/05/253,6493,6503,6103,62200
06/04/253,7133,7323,6673,67100
06/03/253,7143,7233,6933,69800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,998.83 - 4,092.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70