SEANS&P Southeast Asia 40 Index [Nettr]06/16/2025
LAST:

 817.8		CHANGE:
 5.35		OPEN:
823.1		HIGH:
823.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
823.1		LOW:
817.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25823.1823.1817.7817.800
06/13/25830.2830.2821.0823.100
06/12/25829.8832.4827.9830.200
06/11/25830.0832.7826.3829.800
06/10/25821.4828.6820.2828.400
06/09/25820.5822.7818.4821.400
06/06/25821.9822.2818.5820.300
06/05/25813.4823.0813.4821.800
06/04/25820.7823.7811.4813.400
06/03/25821.1825.1816.8820.600
FUNDAMENTALS
Sector:
Industry:
52wk range:689.52 - 990.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70