SLCTS&P U.S. Carbon Efficient Index [Tr]06/16/2025
LAST:

 827.6		CHANGE:
 7.80		OPEN:
819.9		HIGH:
830.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
819.8		LOW:
819.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25819.9830.5819.9827.600
06/13/25829.4829.4818.0819.800
06/12/25826.2829.6823.9829.300
06/11/25827.6831.0823.4826.200
06/10/25823.3828.1822.1827.600
06/09/25822.8825.3821.2823.300
06/06/25814.6825.1814.6822.700
06/05/25819.2823.0811.9814.600
06/04/25819.2821.9818.4819.100
06/03/25814.3820.6813.4819.100
FUNDAMENTALS
Sector:
Industry:
52wk range:654.34 - 830.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70