INDEX, SLCT End of Day and Historical Quotes [S&P U.S. Carbon Efficient Index [TR]]

19 Sep 2025

LAST: 907.2	CHANGE: 3.95	OPEN: 903.3	HIGH: 908.1	ASK: 0.0	VOLUME: 0
LAST: 907.2	CHG(%): 0.44	PREV: 903.3	LOW: 902.9	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	903.3	908.1	902.9	907.2
18 Sep 25	900.1	906.9	900.1	903.3
17 Sep 25	899.7	903.3	893.5	900.0
16 Sep 25	900.6	902.1	898.7	899.7
15 Sep 25	897.4	901.9	897.4	900.6
12 Sep 25	898.7	899.3	896.5	897.1
11 Sep 25	890.5	899.3	890.5	898.6
10 Sep 25	888.8	893.8	888.5	890.5
09 Sep 25	886.9	889.6	884.9	888.7
08 Sep 25	884.6	888.1	884.6	886.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

907.2