S1FDS&P 100 Stocks Above 5-Day Average06/18/2025
LAST:

 31.68
CHANGE:
 5.94
OPEN:
40.59
HIGH:
41.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
23.08
PREV:
25.74
LOW:
31.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2540.5941.5831.6831.6800
06/17/2533.6634.6522.7725.7400
06/16/2538.6155.4433.6641.5800
06/13/2540.5940.5923.7624.7500
06/12/2546.5359.4046.5359.4000
06/11/2570.2972.2762.3766.3300
06/10/2574.2577.2268.3173.2600
06/09/2569.3079.2066.3371.2800
06/06/2579.2081.1870.2976.2300
06/05/2543.5663.3643.5650.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12