S1FDS&P 100 Stocks Above 5-Day Average06/17/2025
LAST:

 25.74
CHANGE:
 15.84
OPEN:
33.66
HIGH:
34.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
38.10
PREV:
41.58
LOW:
22.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.6634.6522.7725.7400
06/16/2538.6155.4433.6641.5800
06/13/2540.5940.5923.7624.7500
06/12/2546.5359.4046.5359.4000
06/11/2570.2972.2762.3766.3300
06/10/2574.2577.2268.3173.2600
06/09/2569.3079.2066.3371.2800
06/06/2579.2081.1870.2976.2300
06/05/2543.5663.3643.5650.4900
06/04/2573.2677.2257.4257.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34